Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Creatanium | CMBUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000112 | -0.06% | 0.18597 | 0.002036 | 13.91 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.186082 | 0.186082 | 0.18597 | 0.186082 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:04:33 | 0.00000000 | 0.00938 | USD |
Resumen Histórico CMBUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.930071 | 1.20 | 0.001108 | 411.87 | -0.744101 | -80.00% |
CMBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.18607 | 0.005929 | 3.29% | 0.180261 | 0.186879 | 0.180261 | 0.00 |
25 Jul 2024 | 0.180142 | 0.001 | 0.56% | 0.179185 | 0.181102 | 0.173974 | 0.00 |
24 Jul 2024 | 0.179142 | -0.001562 | -0.86% | 0.180745 | 0.183829 | 0.178603 | 0.00 |
23 Jul 2024 | 0.180704 | -0.00447 | -2.41% | 0.185236 | 0.185594 | 0.179363 | 0.00 |
22 Jul 2024 | 0.185175 | -0.000905 | -0.49% | 0.177694 | 0.187148 | 0.176663 | 0.00 |
21 Jul 2024 | 0.18608 | 0.001931 | 1.05% | 0.183933 | 0.187128 | 0.180575 | 0.00 |
20 Jul 2024 | 0.184149 | 0.001211 | 0.66% | 0.182882 | 0.185283 | 0.181749 | 0.00 |
19 Jul 2024 | 0.182938 | 0.007691 | 4.39% | 0.175272 | 0.184805 | 0.173442 | 0.00 |
18 Jul 2024 | 0.175247 | -0.000578 | -0.33% | 0.175593 | 0.178387 | 0.17325 | 0.00 |
17 Jul 2024 | 0.175824 | -0.002775 | -1.55% | 0.178348 | 0.181109 | 0.175104 | 0.00 |
16 Jul 2024 | 0.1786 | 0.001191 | 0.67% | 0.177694 | 0.1791 | 0.171246 | 0.00 |
15 Jul 2024 | 0.177409 | 0.010095 | 6.03% | 0.157138 | 0.177669 | 0.15502 | 0.00 |
14 Jul 2024 | 0.167314 | 0.005027 | 3.10% | 0.162302 | 0.168216 | 0.162302 | 0.00 |
13 Jul 2024 | 0.162287 | 0.003678 | 2.32% | 0.15862 | 0.163837 | 0.15834 | 0.00 |
12 Jul 2024 | 0.15861 | 0.001448 | 0.92% | 0.157138 | 0.160388 | 0.15502 | 0.00 |
11 Jul 2024 | 0.157162 | -0.001088 | -0.69% | 0.157877 | 0.162602 | 0.156476 | 0.00 |
10 Jul 2024 | 0.15825 | -0.000779 | -0.49% | 0.158751 | 0.162758 | 0.156653 | 0.00 |
09 Jul 2024 | 0.159029 | 0.003798 | 2.45% | 0.155374 | 0.159574 | 0.154245 | 0.00 |
08 Jul 2024 | 0.15523 | 0.002181 | 1.42% | 0.155955 | 0.15923 | 0.147147 | 0.00 |
07 Jul 2024 | 0.15305 | -0.006311 | -3.96% | 0.159324 | 0.159964 | 0.152989 | 0.00 |
06 Jul 2024 | 0.159361 | 0.004032 | 2.60% | 0.155008 | 0.160235 | 0.153577 | 0.00 |
05 Jul 2024 | 0.155329 | -0.001474 | -0.94% | 0.155955 | 0.157381 | 0.147147 | 0.00 |
04 Jul 2024 | 0.156803 | -0.008164 | -4.95% | 0.164845 | 0.165488 | 0.155514 | 0.00 |
03 Jul 2024 | 0.164967 | -0.004938 | -2.91% | 0.170075 | 0.170404 | 0.162619 | 0.00 |
02 Jul 2024 | 0.169906 | -0.002178 | -1.27% | 0.172278 | 0.17317 | 0.169154 | 0.00 |
01 Jul 2024 | 0.172083 | 0.000217 | 0.13% | 0.166627 | 0.174791 | 0.165936 | 0.00 |
30 Jun 2024 | 0.171866 | 0.005153 | 3.09% | 0.166842 | 0.172399 | 0.166174 | 0.00 |
29 Jun 2024 | 0.166714 | 0.00141 | 0.85% | 0.165255 | 0.167448 | 0.165211 | 0.00 |
28 Jun 2024 | 0.165304 | -0.003336 | -1.98% | 0.168813 | 0.170264 | 0.164239 | 0.00 |
27 Jun 2024 | 0.16864 | 0.002102 | 1.26% | 0.166627 | 0.170624 | 0.165936 | 0.00 |