Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CrypMix Coin | CMXXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000394 | 0.000037 | 0.000393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000394 | 0.000394 | 0.000394 | 0.000394 | 0.000058 - 0.000394 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 08:48:57 | 448,460.00 | 0.000095 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CMXX | |||
Resumen Histórico CMXXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 11,819,001.00 | 0.00 | 0.00% |
| 1 Month | 0.000394 | 0.000394 | 0.000394 | 11,819,001.00 | 0.00 | 0.00% |
| 3 Months | 0.000096 | 0.000394 | 0.000094 | 7,886,042.72 | 0.000298 | 310.42% |
| 6 Months | 0.000096 | 0.000394 | 0.000094 | 20,066,301.33 | 0.000298 | 310.42% |
| 1 Year | 0.000251 | 0.000394 | 0.000058 | 19,819,835.17 | 0.000143 | 56.97% |
| 3 Years | 0.0413 | 0.5863 | 0.000058 | 17,547,117.54 | -0.040906 | -99.05% |
| 5 Years | 0.0413 | 0.5863 | 0.000058 | 17,547,117.54 | -0.040906 | -99.05% |
CMXXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 26 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,819,001.00 |
| 25 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 24 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 23 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 22 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 21 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 20 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 19 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 18 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 17 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,819,001.00 |
| 16 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 15 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 14 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 13 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 12 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 11 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 10 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 11,819,001.00 |
| 09 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 08 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 07 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 06 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 05 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 11,819,001.00 |
| 04 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 03 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 02 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 01 Jun 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 31 May 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 30 May 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 29 May 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
| 28 May 2024 | 0.000394 | 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000394 | 0.00 |
