CNDUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
18 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
17 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
15 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
14 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
13 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
12 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
11 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
10 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
08 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
07 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
06 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
05 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
03 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
02 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
01 Jun 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
31 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
30 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
29 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
28 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
27 May 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
25 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
24 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
23 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
22 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
21 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
20 May 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
18 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
17 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
16 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
15 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
14 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
13 May 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
11 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
10 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
09 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
08 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
07 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
06 May 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
04 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
03 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
02 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
01 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
30 Abr 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
29 Abr 2024 | 0.000748 | -0.00002 | -2.60% | 0.000748 | 0.000748 | 0.000748 | 143.00 |
28 Abr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
27 Abr 2024 | 0.000768 | -0.000053 | -6.46% | 0.000821 | 0.000821 | 0.000768 | 253.00 |
26 Abr 2024 | 0.000821 | 0.00 | 0.00% | 0.000821 | 0.000821 | 0.000821 | 0.00 |
25 Abr 2024 | 0.000821 | -0.000013 | -1.56% | 0.000834 | 0.000834 | 0.000821 | 41.00 |
24 Abr 2024 | 0.000834 | 0.000097 | 13.16% | 0.000737 | 0.000855 | 0.000737 | 2,551.00 |
23 Abr 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
22 Abr 2024 | 0.000737 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
20 Abr 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
19 Abr 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
18 Abr 2024 | 0.000737 | -0.000015 | -1.99% | 0.000752 | 0.000754 | 0.000737 | 82.00 |
17 Abr 2024 | 0.000752 | 0.000013 | 1.76% | 0.000739 | 0.000752 | 0.000739 | 34.00 |
16 Abr 2024 | 0.000739 | 0.00 | 0.00% | 0.000739 | 0.000739 | 0.000739 | 0.00 |
15 Abr 2024 | 0.000739 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.000739 | -0.000015 | -1.99% | 0.000754 | 0.000754 | 0.000739 | 79.00 |
13 Abr 2024 | 0.000754 | -0.000015 | -1.95% | 0.000769 | 0.000769 | 0.000754 | 43.00 |
12 Abr 2024 | 0.000769 | 0.000023 | 3.08% | 0.000746 | 0.000769 | 0.000746 | 73.00 |
11 Abr 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
10 Abr 2024 | 0.000746 | -0.000059 | -7.33% | 0.000805 | 0.000805 | 0.000746 | 15.00 |
09 Abr 2024 | 0.000805 | -0.000074 | -8.42% | 0.000879 | 0.000879 | 0.000805 | 563.00 |
08 Abr 2024 | 0.000879 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.000879 | 0.000131 | 17.51% | 0.000772 | 0.000879 | 0.000772 | 471.00 |
06 Abr 2024 | 0.000748 | -0.000092 | -10.95% | 0.00084 | 0.00084 | 0.000748 | 413.00 |
05 Abr 2024 | 0.00084 | -0.000014 | -1.64% | 0.000854 | 0.000854 | 0.00084 | 50.00 |
04 Abr 2024 | 0.000854 | -0.000012 | -1.39% | 0.000866 | 0.000867 | 0.000854 | 209.00 |
03 Abr 2024 | 0.000866 | -0.000044 | -4.84% | 0.00091 | 0.00091 | 0.000866 | 271.00 |
02 Abr 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
01 Abr 2024 | 0.00091 | 0.000064 | 7.57% | 0.000933 | 0.00095 | 0.00091 | 1,496.00 |
31 Mar 2024 | 0.000846 | -0.000027 | -3.09% | 0.000873 | 0.000881 | 0.000846 | 315.00 |
30 Mar 2024 | 0.000873 | 0.000106 | 13.82% | 0.000767 | 0.000873 | 0.000767 | 558.00 |
29 Mar 2024 | 0.000767 | 0.000014 | 1.86% | 0.000753 | 0.000767 | 0.000753 | 424.00 |
28 Mar 2024 | 0.000753 | 0.00000500 | 0.67% | 0.000748 | 0.000753 | 0.000748 | 42.00 |
27 Mar 2024 | 0.000748 | -0.000019 | -2.48% | 0.000767 | 0.000767 | 0.000748 | 143.00 |
26 Mar 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
25 Mar 2024 | 0.000767 | -0.000013 | -1.67% | 0.000767 | 0.000767 | 0.000767 | 30.00 |
24 Mar 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0.00 |
23 Mar 2024 | 0.00078 | -0.000059 | -7.03% | 0.000839 | 0.000839 | 0.00078 | 50.00 |
22 Mar 2024 | 0.000839 | 0.00 | 0.00% | 0.000839 | 0.000839 | 0.000839 | 0.00 |