CNEXEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.068657 | 0.000216 | 0.32% | 0.06856 | 0.068806 | 0.068372 | 0.00 |
31 May 2024 | 0.068441 | -0.000958 | -1.38% | 0.06939 | 0.069799 | 0.067656 | 0.00 |
30 May 2024 | 0.069399 | 0.000587 | 0.85% | 0.068866 | 0.070494 | 0.068288 | 0.00 |
29 May 2024 | 0.068813 | -0.000489 | -0.71% | 0.069241 | 0.069827 | 0.068282 | 0.00 |
28 May 2024 | 0.069302 | -0.000949 | -1.35% | 0.070229 | 0.070289 | 0.068235 | 0.00 |
27 May 2024 | 0.070252 | 0.000758 | 1.09% | 0.062812 | 0.071444 | 0.025917 | 0.00 |
26 May 2024 | 0.069493 | -0.000741 | -1.06% | 0.070279 | 0.070484 | 0.069244 | 0.00 |
25 May 2024 | 0.070234 | 0.000649 | 0.93% | 0.069543 | 0.070612 | 0.069543 | 0.00 |
24 May 2024 | 0.069585 | 0.000628 | 0.91% | 0.068904 | 0.070177 | 0.067779 | 0.00 |
23 May 2024 | 0.068957 | -0.001215 | -1.73% | 0.070366 | 0.07097 | 0.067739 | 0.00 |
22 May 2024 | 0.070172 | -0.000676 | -0.95% | 0.070801 | 0.07157 | 0.070095 | 0.00 |
21 May 2024 | 0.070847 | -0.00117 | -1.62% | 0.071983 | 0.072513 | 0.069476 | 0.00 |
20 May 2024 | 0.072017 | 0.005045 | 7.53% | 0.062812 | 0.072105 | 0.025917 | 0.00 |
19 May 2024 | 0.066972 | -0.00085 | -1.25% | 0.067722 | 0.068445 | 0.066739 | 0.00 |
18 May 2024 | 0.067822 | 0.000062 | 0.09% | 0.067789 | 0.068213 | 0.067507 | 0.00 |
17 May 2024 | 0.06776 | 0.001686 | 2.55% | 0.066098 | 0.068174 | 0.066006 | 0.00 |
16 May 2024 | 0.066073 | -0.00085 | -1.27% | 0.066997 | 0.067302 | 0.064903 | 0.00 |
15 May 2024 | 0.066923 | 0.004274 | 6.82% | 0.062674 | 0.067038 | 0.062418 | 0.00 |
14 May 2024 | 0.062649 | -0.001444 | -2.25% | 0.064092 | 0.064315 | 0.062151 | 0.00 |
13 May 2024 | 0.064093 | 0.001257 | 2.00% | 0.062812 | 0.064572 | 0.025917 | 0.00 |
12 May 2024 | 0.062836 | 0.000704 | 1.13% | 0.062183 | 0.063117 | 0.062024 | 0.00 |
11 May 2024 | 0.062132 | -0.000231 | -0.37% | 0.062209 | 0.062794 | 0.061903 | 0.00 |
10 May 2024 | 0.062363 | -0.001945 | -3.02% | 0.064352 | 0.064756 | 0.061583 | 0.00 |
09 May 2024 | 0.064308 | 0.001843 | 2.95% | 0.062641 | 0.064609 | 0.062215 | 0.00 |
08 May 2024 | 0.062465 | -0.001414 | -2.21% | 0.06385 | 0.064474 | 0.06233 | 0.00 |
07 May 2024 | 0.06388 | -0.000679 | -1.05% | 0.064609 | 0.065781 | 0.063756 | 0.00 |
06 May 2024 | 0.064559 | -0.00088 | -1.34% | 0.062812 | 0.066683 | 0.061944 | 0.00 |
05 May 2024 | 0.065439 | 0.000153 | 0.23% | 0.065413 | 0.065935 | 0.06436 | 0.00 |
04 May 2024 | 0.065286 | 0.000923 | 1.43% | 0.064336 | 0.065804 | 0.064059 | 0.00 |
03 May 2024 | 0.064363 | 0.003706 | 6.11% | 0.060643 | 0.064783 | 0.060325 | 0.00 |
02 May 2024 | 0.060657 | 0.000693 | 1.16% | 0.059953 | 0.061114 | 0.058533 | 0.00 |
01 May 2024 | 0.059965 | -0.002832 | -4.51% | 0.062531 | 0.062652 | 0.058412 | 0.00 |
30 Abr 2024 | 0.062797 | -0.002706 | -4.13% | 0.065476 | 0.06636 | 0.061077 | 0.00 |
29 Abr 2024 | 0.065503 | 0.000755 | 1.17% | 0.062812 | 0.065827 | 0.025917 | 0.00 |
28 Abr 2024 | 0.064747 | -0.000534 | -0.82% | 0.06536 | 0.066143 | 0.064596 | 0.00 |
27 Abr 2024 | 0.065281 | -0.000372 | -0.57% | 0.065602 | 0.065673 | 0.064381 | 0.00 |
26 Abr 2024 | 0.065653 | -0.000499 | -0.75% | 0.066172 | 0.066543 | 0.065225 | 0.00 |
25 Abr 2024 | 0.066152 | 0.000014 | 0.02% | 0.066108 | 0.066921 | 0.064636 | 0.00 |
24 Abr 2024 | 0.066138 | -0.002101 | -3.08% | 0.068422 | 0.068942 | 0.065402 | 0.00 |
23 Abr 2024 | 0.068239 | -0.000819 | -1.19% | 0.068971 | 0.069336 | 0.067881 | 0.00 |
22 Abr 2024 | 0.069058 | 0.001854 | 2.76% | 0.062812 | 0.069412 | 0.025917 | 0.00 |
21 Abr 2024 | 0.067204 | 0.000074 | 0.11% | 0.066966 | 0.067983 | 0.066445 | 0.00 |
20 Abr 2024 | 0.067129 | 0.00094 | 1.42% | 0.065803 | 0.06763 | 0.065274 | 0.00 |
19 Abr 2024 | 0.066189 | 0.000524 | 0.80% | 0.065479 | 0.067619 | 0.062185 | 0.00 |
18 Abr 2024 | 0.065665 | 0.002358 | 3.73% | 0.063372 | 0.066092 | 0.062695 | 0.00 |
17 Abr 2024 | 0.063307 | -0.002698 | -4.09% | 0.06613 | 0.066799 | 0.061781 | 0.00 |
16 Abr 2024 | 0.066005 | 0.000331 | 0.50% | 0.065734 | 0.066562 | 0.063934 | 0.00 |
15 Abr 2024 | 0.065674 | -0.002232 | -3.29% | 0.062812 | 0.069089 | 0.061944 | 0.00 |
14 Abr 2024 | 0.067906 | 0.000077 | 0.11% | 0.066892 | 0.069308 | 0.064861 | 0.00 |
13 Abr 2024 | 0.067829 | -0.001784 | -2.56% | 0.069693 | 0.070754 | 0.064476 | 0.00 |
12 Abr 2024 | 0.069613 | -0.002235 | -3.11% | 0.071916 | 0.073187 | 0.068138 | 0.00 |
11 Abr 2024 | 0.071848 | -0.000382 | -0.53% | 0.072094 | 0.072924 | 0.071401 | 0.00 |
10 Abr 2024 | 0.07223 | 0.00207 | 2.95% | 0.070099 | 0.072772 | 0.068798 | 0.00 |
09 Abr 2024 | 0.07016 | -0.002323 | -3.20% | 0.072505 | 0.072593 | 0.069279 | 0.00 |
08 Abr 2024 | 0.072484 | 0.001963 | 2.78% | 0.062812 | 0.073756 | 0.061944 | 0.00 |
07 Abr 2024 | 0.07052 | 0.000447 | 0.64% | 0.069954 | 0.071344 | 0.069954 | 0.00 |
06 Abr 2024 | 0.070073 | 0.001021 | 1.48% | 0.068807 | 0.070681 | 0.068528 | 0.00 |
05 Abr 2024 | 0.069053 | -0.000453 | -0.65% | 0.06958 | 0.069767 | 0.06727 | 0.00 |
04 Abr 2024 | 0.069506 | 0.002289 | 3.41% | 0.066968 | 0.070148 | 0.066153 | 0.00 |
03 Abr 2024 | 0.067217 | 0.000259 | 0.39% | 0.067026 | 0.068121 | 0.066075 | 0.00 |
02 Abr 2024 | 0.066958 | -0.00456 | -6.38% | 0.071384 | 0.071384 | 0.066106 | 0.00 |
01 Abr 2024 | 0.071517 | -0.001157 | -1.59% | 0.062812 | 0.071587 | 0.061944 | 0.00 |
31 Mar 2024 | 0.072674 | 0.001598 | 2.25% | 0.071077 | 0.072749 | 0.071077 | 0.00 |
30 Mar 2024 | 0.071076 | -0.000211 | -0.30% | 0.071443 | 0.071681 | 0.071053 | 0.00 |
29 Mar 2024 | 0.071287 | -0.000775 | -1.08% | 0.072158 | 0.072326 | 0.070537 | 0.00 |
28 Mar 2024 | 0.072062 | 0.00177 | 2.52% | 0.070632 | 0.072787 | 0.070143 | 0.00 |
27 Mar 2024 | 0.070292 | -0.000762 | -1.07% | 0.070968 | 0.072675 | 0.069573 | 0.00 |
26 Mar 2024 | 0.071054 | 0.000304 | 0.43% | 0.070758 | 0.072304 | 0.070536 | 0.00 |
25 Mar 2024 | 0.07075 | 0.002284 | 3.34% | 0.062812 | 0.072016 | 0.061944 | 0.00 |
24 Mar 2024 | 0.068466 | 0.00297 | 4.53% | 0.06534 | 0.068655 | 0.065085 | 0.00 |
23 Mar 2024 | 0.065496 | 0.0008 | 1.24% | 0.064905 | 0.067184 | 0.064234 | 0.00 |
22 Mar 2024 | 0.064697 | -0.001627 | -2.45% | 0.066599 | 0.067618 | 0.063602 | 0.00 |
21 Mar 2024 | 0.066324 | -0.002001 | -2.93% | 0.068222 | 0.068695 | 0.065726 | 0.00 |
20 Mar 2024 | 0.068325 | 0.005412 | 8.60% | 0.062802 | 0.068622 | 0.061527 | 0.00 |
19 Mar 2024 | 0.062913 | -0.005614 | -8.19% | 0.068559 | 0.068953 | 0.062291 | 0.00 |
18 Mar 2024 | 0.068528 | -0.000569 | -0.82% | 0.062812 | 0.069296 | 0.025917 | 0.00 |
17 Mar 2024 | 0.069097 | 0.002907 | 4.39% | 0.065934 | 0.06967 | 0.065172 | 0.00 |
16 Mar 2024 | 0.066189 | -0.004247 | -6.03% | 0.070374 | 0.070784 | 0.065698 | 0.00 |
15 Mar 2024 | 0.070436 | -0.00201 | -2.77% | 0.062812 | 0.071323 | 0.061944 | 0.00 |
14 Mar 2024 | 0.072446 | -0.000973 | -1.33% | 0.073351 | 0.074143 | 0.069535 | 0.00 |
13 Mar 2024 | 0.073419 | 0.001452 | 2.02% | 0.072103 | 0.074129 | 0.071837 | 0.00 |
12 Mar 2024 | 0.071966 | -0.000073 | -0.10% | 0.072 | 0.073149 | 0.069992 | 0.00 |
11 Mar 2024 | 0.07204 | 0.002613 | 3.76% | 0.062812 | 0.073015 | 0.061944 | 0.00 |
10 Mar 2024 | 0.069427 | 0.000594 | 0.86% | 0.068834 | 0.070338 | 0.06875 | 0.00 |
09 Mar 2024 | 0.068833 | 0.000218 | 0.32% | 0.068746 | 0.069038 | 0.068382 | 0.00 |
08 Mar 2024 | 0.068615 | 0.001295 | 1.92% | 0.067289 | 0.070018 | 0.066722 | 0.00 |
07 Mar 2024 | 0.067319 | 0.000567 | 0.85% | 0.066698 | 0.068571 | 0.066349 | 0.00 |
06 Mar 2024 | 0.066752 | 0.001419 | 2.17% | 0.064602 | 0.068625 | 0.063781 | 0.00 |
05 Mar 2024 | 0.065333 | -0.00329 | -4.79% | 0.069021 | 0.069654 | 0.054718 | 0.00 |
04 Mar 2024 | 0.068624 | 0.004714 | 7.38% | 0.062812 | 0.069137 | 0.061944 | 0.00 |
03 Mar 2024 | 0.06391 | 0.000953 | 1.51% | 0.06281 | 0.064123 | 0.062291 | 0.00 |
02 Mar 2024 | 0.062957 | -0.00047 | -0.74% | 0.063266 | 0.063345 | 0.062528 | 0.00 |