Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Changer | CNGGETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000011 | 1.60% | 0.00000698 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000687 | 0.00000708 | 0.00000687 | 0.00000687 | 0.00000398 - 0.000045 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 04:33:35 | 0.054710 | 0.00000698 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000110 | 0.156810 | CNGG |
Resumen Histórico CNGGETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000426 | 0.00000702 | 0.00000426 | 1.00 | 0.00000272 | 63.85% |
1 Month | 0.00000668 | 0.000011 | 0.00000398 | 1.90 | 0.00000030 | 4.49% |
3 Months | 0.000012 | 0.000023 | 0.00000398 | 1.19 | -0.00000473 | -40.39% |
6 Months | 0.000017 | 0.000045 | 0.00000398 | 2.04 | -0.00000958 | -57.85% |
1 Year | 0.00003 | 0.000045 | 0.00000398 | 1.87 | -0.000023 | -76.82% |
3 Years | 0.00003 | 0.000045 | 0.00000398 | 1.87 | -0.000023 | -76.82% |
5 Years | 0.00003 | 0.000045 | 0.00000398 | 1.87 | -0.000023 | -76.82% |
CNGGETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.00000687 | -0.00000015 | -2.14% | 0.00000702 | 0.00000702 | 0.00000679 | 0.00 |
29 May 2024 | 0.00000702 | 0.00 | 0.00% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |
28 May 2024 | 0.00000702 | 0.00000040 | 6.04% | 0.00000662 | 0.00000702 | 0.00000662 | 0.00 |
27 May 2024 | 0.00000662 | 0.00000025 | 3.92% | 0.00000662 | 0.00000662 | 0.00000662 | 0.00 |
26 May 2024 | 0.00000637 | 0.00 | 0.00% | 0.00000637 | 0.00000657 | 0.00000551 | 1.00 |
25 May 2024 | 0.00000637 | 0.00000036 | 5.99% | 0.00000601 | 0.00000637 | 0.00000601 | 0.00 |
24 May 2024 | 0.00000601 | 0.00000200 | 46.95% | 0.00000426 | 0.00000615 | 0.00000426 | 2.00 |
23 May 2024 | 0.00000426 | -0.00000021 | -4.70% | 0.00000447 | 0.00000447 | 0.00000426 | 0.00 |
22 May 2024 | 0.00000447 | 0.00000036 | 8.76% | 0.00000411 | 0.00000499 | 0.00000398 | 0.00 |
21 May 2024 | 0.00000411 | -0.00000035 | -7.85% | 0.00000446 | 0.00000446 | 0.00000411 | 0.00 |
20 May 2024 | 0.00000446 | -0.00000100 | -17.01% | 0.00000501 | 0.00000501 | 0.00000446 | 0.00 |
19 May 2024 | 0.00000588 | 0.00 | 0.00% | 0.00000588 | 0.00000588 | 0.00000588 | 0.00 |
18 May 2024 | 0.00000588 | -0.00000100 | -14.47% | 0.00000691 | 0.00000691 | 0.00000588 | 0.00 |
17 May 2024 | 0.00000691 | 0.00000018 | 2.67% | 0.00000673 | 0.00000739 | 0.00000588 | 1.00 |
16 May 2024 | 0.00000673 | 0.00000074 | 12.35% | 0.00000599 | 0.00000673 | 0.00000554 | 0.00 |
15 May 2024 | 0.00000599 | 0.00 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
14 May 2024 | 0.00000599 | 0.00000037 | 6.58% | 0.00000562 | 0.00000599 | 0.00000562 | 0.00 |
13 May 2024 | 0.00000562 | -0.00000100 | -14.68% | 0.00000612 | 0.00000612 | 0.00000562 | 0.00 |
12 May 2024 | 0.00000681 | -0.00000019 | -2.71% | 0.00000700 | 0.00000770 | 0.00000661 | 3.00 |
11 May 2024 | 0.00000700 | -0.00000081 | -10.37% | 0.00000781 | 0.00000828 | 0.00000700 | 1.00 |
10 May 2024 | 0.00000781 | 0.00000014 | 1.83% | 0.00000767 | 0.000011 | 0.00000726 | 6.00 |
09 May 2024 | 0.00000767 | -0.00000100 | -11.45% | 0.00000873 | 0.00000879 | 0.00000746 | 4.00 |
08 May 2024 | 0.00000873 | 0.00000300 | 53.10% | 0.00000565 | 0.00000960 | 0.00000565 | 7.00 |
07 May 2024 | 0.00000565 | -0.00000007 | -1.22% | 0.00000572 | 0.00000664 | 0.00000523 | 6.00 |
06 May 2024 | 0.00000572 | -0.00000090 | -13.60% | 0.00000654 | 0.00000654 | 0.00000572 | 0.00 |
05 May 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000662 | 0.00000662 | 0.00000662 | 0.00 |
04 May 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000662 | 0.00000662 | 0.00000662 | 0.00 |
03 May 2024 | 0.00000662 | -0.00000006 | -0.90% | 0.00000668 | 0.00000668 | 0.00000662 | 0.00 |
02 May 2024 | 0.00000668 | 0.00000018 | 2.77% | 0.00000650 | 0.00000679 | 0.00000650 | 0.00 |
01 May 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |