Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Conjure | CNJUSD | Cripto | 15,810 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000097 | -0.78% | 0.01237 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012467 | 0.012544 | 0.012256 | 0.012467 | 0.005863 - 0.010833 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:43:47 | 0.00000000 | 0.010089 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNJ | |||
Resumen Histórico CNJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.005926 | 0.010833 | 0.005863 | 0.01 | 0.006443 | 108.72% |
| 6 Months | 0.005926 | 0.010833 | 0.005863 | 0.01 | 0.006443 | 108.72% |
| 1 Year | 0.005926 | 0.010833 | 0.005863 | 0.01 | 0.006443 | 108.72% |
| 3 Years | 0.234326 | 0.398315 | 0.00185 | 0.28 | -0.221956 | -94.72% |
| 5 Years | 0.234326 | 0.398315 | 0.00185 | 0.28 | -0.221956 | -94.72% |
CNJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.012477 | 0.000433 | 3.60% | 0.012069 | 0.012617 | 0.011949 | 0.00 |
| 20 May 2024 | 0.012043 | 0.001948 | 19.30% | 0.009695 | 0.01212 | 0.009451 | 0.00 |
| 19 May 2024 | 0.010095 | -0.000184 | -1.79% | 0.010274 | 0.01032 | 0.010062 | 0.00 |
| 18 May 2024 | 0.010279 | 0.000116 | 1.14% | 0.010169 | 0.010354 | 0.010156 | 0.00 |
| 17 May 2024 | 0.010163 | 0.00048 | 4.95% | 0.00968 | 0.010256 | 0.009652 | 0.00 |
| 16 May 2024 | 0.009683 | -0.00031 | -3.10% | 0.009991 | 0.010004 | 0.009625 | 0.00 |
| 15 May 2024 | 0.009993 | 0.00051 | 5.38% | 0.009494 | 0.010005 | 0.009422 | 0.00 |
| 14 May 2024 | 0.009483 | -0.000217 | -2.24% | 0.009695 | 0.009734 | 0.009412 | 0.00 |
| 13 May 2024 | 0.009701 | 0.000062 | 0.64% | 0.009788 | 0.009906 | 0.009613 | 0.00 |
| 12 May 2024 | 0.009639 | 0.000066 | 0.69% | 0.009584 | 0.009705 | 0.009553 | 0.00 |
| 11 May 2024 | 0.009572 | -0.00000300 | -0.03% | 0.009586 | 0.009677 | 0.009506 | 0.00 |
| 10 May 2024 | 0.009575 | -0.000409 | -4.10% | 0.009968 | 0.010042 | 0.009476 | 0.00 |
| 09 May 2024 | 0.009985 | 0.000204 | 2.09% | 0.009788 | 0.010058 | 0.009714 | 0.00 |
| 08 May 2024 | 0.009781 | -0.000149 | -1.50% | 0.009911 | 0.009993 | 0.009671 | 0.00 |
| 07 May 2024 | 0.00993 | 0.001491 | 17.67% | 0.010095 | 0.010295 | 0.009897 | 0.00 |
| 06 May 2024 | 0.008439 | -0.000184 | -2.13% | 0.008657 | 0.008999 | 0.004953 | 0.00 |
| 05 May 2024 | 0.008623 | 0.000052 | 0.61% | 0.008569 | 0.008718 | 0.008457 | 0.00 |
| 04 May 2024 | 0.008571 | 0.000032 | 0.37% | 0.00853 | 0.008707 | 0.008515 | 0.00 |
| 03 May 2024 | 0.00854 | 0.000319 | 3.88% | 0.008221 | 0.008595 | 0.008142 | 0.00 |
| 02 May 2024 | 0.008221 | 0.000027 | 0.33% | 0.008184 | 0.008284 | 0.007964 | 0.00 |
| 01 May 2024 | 0.008194 | -0.000116 | -1.40% | 0.008281 | 0.008304 | 0.007739 | 0.00 |
| 30 Abr 2024 | 0.00831 | -0.000533 | -6.03% | 0.008823 | 0.008934 | 0.008024 | 0.00 |
| 29 Abr 2024 | 0.008842 | -0.000138 | -1.54% | 0.008657 | 0.008999 | 0.004946 | 0.00 |
| 28 Abr 2024 | 0.00898 | 0.000033 | 0.37% | 0.008947 | 0.009204 | 0.008933 | 0.00 |
| 27 Abr 2024 | 0.008947 | 0.000344 | 4.00% | 0.008612 | 0.00902 | 0.008471 | 0.00 |
| 26 Abr 2024 | 0.008603 | -0.000079 | -0.91% | 0.008677 | 0.008706 | 0.008535 | 0.00 |
| 25 Abr 2024 | 0.008683 | 0.000062 | 0.72% | 0.008634 | 0.00877 | 0.008449 | 0.00 |
| 24 Abr 2024 | 0.008621 | -0.000232 | -2.62% | 0.008862 | 0.009053 | 0.008536 | 0.00 |
| 23 Abr 2024 | 0.008852 | 0.000049 | 0.56% | 0.008799 | 0.008973 | 0.008676 | 0.00 |
| 22 Abr 2024 | 0.008803 | 0.000147 | 1.69% | 0.008657 | 0.008999 | 0.008546 | 0.00 |
| 21 Abr 2024 | 0.008656 | -0.000011 | -0.13% | 0.008662 | 0.00879 | 0.008579 | 0.00 |
| 20 Abr 2024 | 0.008667 | 0.000229 | 2.71% | 0.008401 | 0.008721 | 0.008308 | 0.00 |
