ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
17.04159
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,621.39
0.21%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Crypto Neo-value Neural System (Criptodivisas:CNNSETH)

  6. Crypto Neo-value Neural System (Criptodivisas:CNNSETH) Histórico

CNNSETH Crypto Neo-value Neural System

0.00000002
0.00 (0.00%)
19:16:26 - Datos en tiempo real

CNNSETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,846,157.00
30 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 284,986.00
29 May 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 215,079.00
28 May 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 7,412,699.00
27 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,490,610.00
26 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,993,225.00
25 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 295,590.00
24 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,240.00
23 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 293,495.00
22 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
21 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 53,894.00
20 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 20,097,654.00
19 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 227,096.00
18 May 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 250,692.00
17 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 1,292,267.00
16 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 242,918.00
15 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 484,176.00
14 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
13 May 2024 0.00000003 0.00000001 50.00% 0.00000004 0.00000004 0.00000002 20,228,596.00
12 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
11 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,252,620.00
10 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 19,781,260.00
09 May 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 88,704,765.00
08 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,643,792.00
07 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 575,325.00
06 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,230,885.00
05 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 2,129,382.00
04 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 155,545.00
03 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,622,372.00
02 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 135,398,725.00
01 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,178,429.00
30 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,127,823.00
29 Abr 2024 0.00000002 0.00 0.00% 0.00000004 0.00000004 0.00000002 20,052,270.00
28 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
27 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,800.00
26 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
25 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,588,819.00
24 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 34,740,196.00
23 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
22 Abr 2024 0.00000002 0.00 0.00% 0.00000004 0.00000004 0.00000002 56,650,174.00
21 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
20 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 848,527.00
19 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,923,335.00
18 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 1,293,260.00
17 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 162,569.00
16 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,964.00
15 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,281,605.00
14 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 409,531.00
13 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 113,356.00
12 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,687,873.00
11 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 469,494.00
10 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 218,437.00
09 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 112,835.00
08 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,072,716.00
07 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,729,062.00
06 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,175,502.00
05 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 55,838,618.00
04 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,083,584.00
03 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 137,447.00
02 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 19,487,365.00
01 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,403,442.00
31 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 69,799,934.00
30 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 72,509,376.00
29 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 18,540,271.00
28 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 68,465,279.00
27 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 132,408,965.00
26 Mar 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 57,156,506.00
25 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 76,281,513.00
24 Mar 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 118,184,942.00
23 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 74,804,603.00
22 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 135,467,445.00
21 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 65,819,807.00
20 Mar 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 55,480,423.00
19 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 78,394,405.00
18 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 60,348,087.00
17 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 101,289,718.00
16 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 72,018,055.00
15 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 85,412,519.00
14 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 68,853,799.00
13 Mar 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 77,478,002.00
12 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 78,825,267.00
11 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,954,531.00
10 Mar 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 76,737,272.00
09 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 107,272,035.00
08 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 86,412,485.00
07 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,298,457.00
06 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,246,766.00
05 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 50,077,836.00
04 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,863,206.00
03 Mar 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 120,259,072.00
02 Mar 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,032,206.00

Su Consulta Reciente

COIN
CNNSETH
Crypto Neo-value Neural System
COIN
N1ETH
NFTify
USOTC
SEBC
Southeastern Banking (PK)
BIT
EMHD
Exchange Traded Fund Inv...
BIT
P1XO07
NLBNPIT1XO07 20991231 25...
BIT
P1S2T7
NLBNPIT1S2T7 20241220 350
BIT
P1WS46
NLBNPIT1WS46 20240619 3800
BIT
P1V6N6
NLBNPIT1V6N6 20991231 3....
BIT
P1Y6A0
NLBNPIT1Y6A0 20240621 20
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados