Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Crypto Neo-value Neural System | CNNSGBP | Cripto | 14,919,852 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000126 | 1.91% | 0.006722 | 0.006722 | 0.006722 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006609 | 0.006741 | 0.006547 | 0.006597 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:22:08 | 0.00000000 | 0.001904 | GBP |
Resumen Histórico CNNSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.018229 | 0.022312 | 0.003282 | 75,900.90 | -0.011507 | -63.12% |
5 Years | 0.003202 | 147.24 | 0.001748 | 76,030.49 | 0.00352 | 109.91% |
CNNSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.006581 | -0.000032 | -0.48% | 0.0066 | 0.006755 | 0.006489 | 0.00 |
26 Mar 2024 | 0.006613 | 0.000024 | 0.36% | 0.006589 | 0.00672 | 0.006563 | 0.00 |
25 Mar 2024 | 0.006589 | 0.000182 | 2.84% | 0.002789 | 0.006712 | 0.002787 | 0.00 |
24 Mar 2024 | 0.006407 | 0.000278 | 4.54% | 0.006126 | 0.00643 | 0.006091 | 0.00 |
23 Mar 2024 | 0.006129 | 0.000078 | 1.29% | 0.006071 | 0.006281 | 0.006006 | 0.00 |
22 Mar 2024 | 0.006051 | -0.000149 | -2.40% | 0.006211 | 0.006322 | 0.005946 | 0.00 |
21 Mar 2024 | 0.0062 | -0.000169 | -2.65% | 0.006363 | 0.006399 | 0.006171 | 0.00 |
20 Mar 2024 | 0.006369 | 0.000526 | 9.00% | 0.005857 | 0.006384 | 0.005737 | 0.00 |
19 Mar 2024 | 0.005843 | -0.000535 | -8.39% | 0.006376 | 0.006406 | 0.005832 | 0.00 |
18 Mar 2024 | 0.006378 | -0.00004 | -0.62% | 0.002789 | 0.00674 | 0.002787 | 0.00 |
17 Mar 2024 | 0.006418 | 0.000273 | 4.44% | 0.006205 | 0.006474 | 0.006105 | 0.00 |
16 Mar 2024 | 0.006146 | -0.00042 | -6.40% | 0.006539 | 0.00659 | 0.006116 | 0.00 |
15 Mar 2024 | 0.006566 | -0.000178 | -2.64% | 0.002789 | 0.00663 | 0.002787 | 0.00 |
14 Mar 2024 | 0.006744 | -0.000092 | -1.35% | 0.006838 | 0.0069 | 0.006489 | 0.00 |
13 Mar 2024 | 0.006835 | 0.000167 | 2.51% | 0.006668 | 0.00687 | 0.006653 | 0.00 |
12 Mar 2024 | 0.006668 | 0.00000200 | 0.03% | 0.006685 | 0.006849 | 0.006489 | 0.00 |
11 Mar 2024 | 0.006666 | 0.000272 | 4.25% | 0.002789 | 0.006811 | 0.002787 | 0.00 |
10 Mar 2024 | 0.006394 | 0.00000600 | 0.09% | 0.006388 | 0.0065 | 0.006361 | 0.00 |
09 Mar 2024 | 0.006388 | 0.000011 | 0.17% | 0.006368 | 0.006409 | 0.00635 | 0.00 |
08 Mar 2024 | 0.006377 | 0.000098 | 1.56% | 0.006271 | 0.00648 | 0.006198 | 0.00 |
07 Mar 2024 | 0.006279 | 0.000062 | 1.00% | 0.006233 | 0.006379 | 0.006187 | 0.00 |
06 Mar 2024 | 0.006217 | 0.000138 | 2.27% | 0.006019 | 0.006369 | 0.005942 | 0.00 |
05 Mar 2024 | 0.00608 | -0.000325 | -5.07% | 0.006459 | 0.006491 | 0.005298 | 0.00 |
04 Mar 2024 | 0.006405 | 0.000439 | 7.35% | 0.002789 | 0.006468 | 0.002787 | 0.00 |
03 Mar 2024 | 0.005966 | 0.000088 | 1.50% | 0.005869 | 0.005986 | 0.005833 | 0.00 |
02 Mar 2024 | 0.005878 | -0.000046 | -0.78% | 0.005918 | 0.005918 | 0.005837 | 0.00 |
01 Mar 2024 | 0.005924 | 0.000085 | 1.46% | 0.005814 | 0.005986 | 0.005775 | 0.00 |
29 Feb 2024 | 0.005839 | 0.000031 | 0.53% | 0.005782 | 0.005979 | 0.005584 | 0.00 |
28 Feb 2024 | 0.005808 | 0.000437 | 8.13% | 0.00538 | 0.006048 | 0.005354 | 0.00 |