Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Neo-value Neural System | CNNSGBP | Cripto | 14,337,852 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000179 | 2.92% | 0.00632 | 0.00632 | 0.00632 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006143 | 0.006356 | 0.006143 | 0.00614 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:22:08 | 0.00000000 | 0.001904 | GBP |
Resumen Histórico CNNSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.010779 | 0.022312 | 0.010607 | 70,855.10 | -0.004459 | -41.37% |
| 5 Years | 0.003202 | 147.24 | 0.001748 | 76,030.49 | 0.003117 | 97.34% |
CNNSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.006135 | 0.00006 | 0.99% | 0.006081 | 0.006168 | 0.005917 | 0.00 |
| 24 Jul 2024 | 0.006074 | -0.000055 | -0.90% | 0.006128 | 0.006223 | 0.006066 | 0.00 |
| 23 Jul 2024 | 0.00613 | -0.00014 | -2.23% | 0.006276 | 0.006283 | 0.006089 | 0.00 |
| 22 Jul 2024 | 0.00627 | -0.000029 | -0.46% | 0.006276 | 0.006335 | 0.006078 | 0.00 |
| 21 Jul 2024 | 0.006299 | 0.000062 | 0.99% | 0.006233 | 0.006325 | 0.006114 | 0.00 |
| 20 Jul 2024 | 0.006236 | 0.000039 | 0.63% | 0.006202 | 0.00628 | 0.006162 | 0.00 |
| 19 Jul 2024 | 0.006198 | 0.000271 | 4.57% | 0.005922 | 0.006267 | 0.005878 | 0.00 |
| 18 Jul 2024 | 0.005927 | 0.00000600 | 0.10% | 0.00592 | 0.006018 | 0.005864 | 0.00 |
| 17 Jul 2024 | 0.005921 | -0.000106 | -1.76% | 0.006039 | 0.006108 | 0.005907 | 0.00 |
| 16 Jul 2024 | 0.006026 | 0.00003 | 0.50% | 0.006002 | 0.006045 | 0.005784 | 0.00 |
| 15 Jul 2024 | 0.005996 | 0.000344 | 6.08% | 0.006276 | 0.006276 | 0.005765 | 0.00 |
| 14 Jul 2024 | 0.005652 | 0.000169 | 3.08% | 0.005477 | 0.00567 | 0.005477 | 0.00 |
| 13 Jul 2024 | 0.005484 | 0.000135 | 2.52% | 0.005352 | 0.005523 | 0.005343 | 0.00 |
| 12 Jul 2024 | 0.005349 | 0.00002 | 0.38% | 0.005321 | 0.005405 | 0.005259 | 0.00 |
| 11 Jul 2024 | 0.005329 | -0.000065 | -1.21% | 0.005393 | 0.005499 | 0.005313 | 0.00 |
| 10 Jul 2024 | 0.005394 | -0.000053 | -0.97% | 0.005432 | 0.005567 | 0.005341 | 0.00 |
| 09 Jul 2024 | 0.005447 | 0.000142 | 2.68% | 0.005302 | 0.005464 | 0.005279 | 0.00 |
| 08 Jul 2024 | 0.005305 | 0.000034 | 0.65% | 0.006276 | 0.006276 | 0.005142 | 0.00 |
| 07 Jul 2024 | 0.005271 | -0.000182 | -3.34% | 0.005447 | 0.005475 | 0.005271 | 0.00 |
| 06 Jul 2024 | 0.005453 | 0.000139 | 2.61% | 0.005295 | 0.005482 | 0.005253 | 0.00 |
| 05 Jul 2024 | 0.005315 | -0.000074 | -1.37% | 0.005363 | 0.005403 | 0.005064 | 0.00 |
| 04 Jul 2024 | 0.005388 | -0.00028 | -4.94% | 0.005667 | 0.005685 | 0.005346 | 0.00 |
| 03 Jul 2024 | 0.005668 | -0.000195 | -3.33% | 0.005869 | 0.005881 | 0.005593 | 0.00 |
| 02 Jul 2024 | 0.005863 | -0.000101 | -1.69% | 0.005957 | 0.005998 | 0.005844 | 0.00 |
| 01 Jul 2024 | 0.005964 | 0.00000700 | 0.12% | 0.006276 | 0.006276 | 0.005913 | 0.00 |
| 30 Jun 2024 | 0.005957 | 0.000176 | 3.05% | 0.005781 | 0.005968 | 0.005759 | 0.00 |
| 29 Jun 2024 | 0.005781 | 0.000051 | 0.89% | 0.005728 | 0.005803 | 0.005728 | 0.00 |
| 28 Jun 2024 | 0.005729 | -0.000114 | -1.95% | 0.005846 | 0.005903 | 0.005695 | 0.00 |
| 27 Jun 2024 | 0.005843 | 0.000062 | 1.07% | 0.005782 | 0.005905 | 0.005754 | 0.00 |
| 26 Jun 2024 | 0.005781 | -0.00006 | -1.03% | 0.006276 | 0.006276 | 0.005772 | 0.00 |
