Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Neo-value Neural System | CNNSUSD | Cripto | 14,341,863 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000489 | -0.06% | 0.008145 | 0.008145 | 0.008145 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00815 | 0.00815 | 0.008145 | 0.00815 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:48:44 | 0.00000000 | 0.00455 | USD |
Resumen Histórico CNNSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.015075 | 0.030639 | 0.014565 | 70,855.10 | -0.00693 | -45.97% |
| 5 Years | 0.004142 | 178.88 | 0.002083 | 76,030.49 | 0.004003 | 96.64% |
CNNSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.008149 | 0.00026 | 3.29% | 0.007895 | 0.008184 | 0.007895 | 0.00 |
| 25 Jul 2024 | 0.007889 | 0.000044 | 0.56% | 0.007848 | 0.007931 | 0.007619 | 0.00 |
| 24 Jul 2024 | 0.007846 | -0.000068 | -0.86% | 0.007916 | 0.008051 | 0.007822 | 0.00 |
| 23 Jul 2024 | 0.007914 | -0.000196 | -2.42% | 0.008113 | 0.008128 | 0.007855 | 0.00 |
| 22 Jul 2024 | 0.00811 | -0.00004 | -0.49% | 0.00683 | 0.008196 | 0.006444 | 0.00 |
| 21 Jul 2024 | 0.008149 | 0.000085 | 1.05% | 0.008055 | 0.008195 | 0.007908 | 0.00 |
| 20 Jul 2024 | 0.008065 | 0.000053 | 0.66% | 0.008009 | 0.008115 | 0.00796 | 0.00 |
| 19 Jul 2024 | 0.008012 | 0.000337 | 4.39% | 0.007676 | 0.008094 | 0.007596 | 0.00 |
| 18 Jul 2024 | 0.007675 | -0.000025 | -0.32% | 0.00769 | 0.007813 | 0.007588 | 0.00 |
| 17 Jul 2024 | 0.0077 | -0.000122 | -1.56% | 0.007811 | 0.007932 | 0.007669 | 0.00 |
| 16 Jul 2024 | 0.007822 | 0.000052 | 0.67% | 0.007782 | 0.007844 | 0.0075 | 0.00 |
| 15 Jul 2024 | 0.00777 | 0.000442 | 6.03% | 0.00683 | 0.007781 | 0.006444 | 0.00 |
| 14 Jul 2024 | 0.007328 | 0.00022 | 3.10% | 0.007108 | 0.007367 | 0.007108 | 0.00 |
| 13 Jul 2024 | 0.007107 | 0.000161 | 2.32% | 0.006947 | 0.007175 | 0.006935 | 0.00 |
| 12 Jul 2024 | 0.006946 | 0.000063 | 0.92% | 0.006882 | 0.007024 | 0.006789 | 0.00 |
| 11 Jul 2024 | 0.006883 | -0.000048 | -0.69% | 0.006914 | 0.007121 | 0.006853 | 0.00 |
| 10 Jul 2024 | 0.006931 | -0.000034 | -0.49% | 0.006953 | 0.007128 | 0.006861 | 0.00 |
| 09 Jul 2024 | 0.006965 | 0.000166 | 2.45% | 0.006805 | 0.006989 | 0.006755 | 0.00 |
| 08 Jul 2024 | 0.006798 | 0.000095 | 1.42% | 0.00683 | 0.006974 | 0.006444 | 0.00 |
| 07 Jul 2024 | 0.006703 | -0.000276 | -3.95% | 0.006978 | 0.007006 | 0.0067 | 0.00 |
| 06 Jul 2024 | 0.006979 | 0.000177 | 2.60% | 0.006789 | 0.007018 | 0.006726 | 0.00 |
| 05 Jul 2024 | 0.006803 | -0.000065 | -0.95% | 0.00683 | 0.006893 | 0.006444 | 0.00 |
| 04 Jul 2024 | 0.006867 | -0.000358 | -4.96% | 0.00722 | 0.007248 | 0.006811 | 0.00 |
| 03 Jul 2024 | 0.007225 | -0.000216 | -2.90% | 0.007449 | 0.007463 | 0.007122 | 0.00 |
| 02 Jul 2024 | 0.007441 | -0.000095 | -1.26% | 0.007545 | 0.007584 | 0.007408 | 0.00 |
| 01 Jul 2024 | 0.007537 | 0.00001 | 0.13% | 0.007978 | 0.007983 | 0.007497 | 0.00 |
| 30 Jun 2024 | 0.007527 | 0.000226 | 3.09% | 0.007307 | 0.00755 | 0.007278 | 0.00 |
| 29 Jun 2024 | 0.007301 | 0.000062 | 0.86% | 0.007237 | 0.007334 | 0.007236 | 0.00 |
| 28 Jun 2024 | 0.00724 | -0.000146 | -1.98% | 0.007393 | 0.007457 | 0.007193 | 0.00 |
| 27 Jun 2024 | 0.007386 | 0.000092 | 1.26% | 0.007298 | 0.007473 | 0.007267 | 0.00 |
