Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Neo-value Neural System | CNNSUST | Cripto | 12,812,090 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00006 | 0.00006 | 0.000066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00006 | 0.00006 | 0.00006 | 0.00006 | 0.000054 - 0.000149 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:10:35 | 54,942.00 | 0.00006 | UST |
Resumen Histórico CNNSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000074 | 0.000081 | 0.00006 | 40,984,982.66 | -0.000014 | -18.92% |
| 1 Month | 0.00008 | 0.00009 | 0.00006 | 56,015,388.97 | -0.00002 | -25.00% |
| 3 Months | 0.000098 | 0.000119 | 0.00006 | 50,769,209.26 | -0.000038 | -38.78% |
| 6 Months | 0.00009 | 0.000149 | 0.00006 | 118,566,259.94 | -0.00003 | -33.33% |
| 1 Year | 0.000083 | 0.000149 | 0.000054 | 177,139,454.25 | -0.000023 | -27.71% |
| 3 Years | 0.00282 | 0.013309 | 0.000054 | 94,496,851.30 | -0.00276 | -97.87% |
| 5 Years | 0.004339 | 0.016968 | 0.000054 | 87,003,108.49 | -0.004279 | -98.62% |
CNNSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 391,699.00 |
| 27 Jun 2024 | 0.00006 | -0.00000800 | -11.76% | 0.000068 | 0.000068 | 0.00006 | 298,121.00 |
| 26 Jun 2024 | 0.000068 | -0.000011 | -13.92% | 0.000074 | 0.000074 | 0.000062 | 93,680,115.00 |
| 25 Jun 2024 | 0.000079 | 0.00000500 | 6.76% | 0.000074 | 0.000081 | 0.00007 | 107,137,944.00 |
| 24 Jun 2024 | 0.000074 | 0.00000400 | 5.71% | 0.00007 | 0.000081 | 0.00007 | 84,673,309.00 |
| 23 Jun 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000074 | 0.00007 | 489,067.00 |
| 22 Jun 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000074 | 0.000074 | 0.00007 | 224,622.00 |
| 21 Jun 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00007 | 1,074,055.00 |
| 20 Jun 2024 | 0.000074 | 0.00000200 | 2.78% | 0.000075 | 0.000075 | 0.00007 | 2,107,643.00 |
| 19 Jun 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 324,180.00 |
| 18 Jun 2024 | 0.000072 | -0.00000700 | -8.86% | 0.000079 | 0.000079 | 0.000072 | 3,136,481.00 |
| 17 Jun 2024 | 0.000079 | 0.00000300 | 3.95% | 0.000076 | 0.000079 | 0.000072 | 92,409,716.00 |
| 16 Jun 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000078 | 0.000076 | 3,546,708.00 |
| 15 Jun 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000077 | 0.000079 | 0.000077 | 1,435,967.00 |
| 14 Jun 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000081 | 0.000076 | 57,977,551.00 |
| 13 Jun 2024 | 0.000076 | -0.00000300 | -3.80% | 0.000079 | 0.00009 | 0.000076 | 2,854,498.00 |
| 12 Jun 2024 | 0.000079 | 0.00000300 | 3.95% | 0.000076 | 0.000079 | 0.000076 | 85,078,395.00 |
| 11 Jun 2024 | 0.000076 | -0.00000300 | -3.80% | 0.000079 | 0.000079 | 0.000076 | 48,972,351.00 |
| 10 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.000076 | 89,808,085.00 |
| 09 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 08 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000077 | 88,340,695.00 |
| 07 Jun 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000078 | 160,331,423.00 |
| 06 Jun 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000077 | 0.000087 | 0.000077 | 42,450,900.00 |
| 05 Jun 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000081 | 0.000087 | 0.000076 | 94,605,499.00 |
| 04 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 21,811,452.00 |
| 03 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 149,117,933.00 |
| 02 Jun 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 162,965,718.00 |
| 01 Jun 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.000087 | 0.000079 | 117,171,365.00 |
| 31 May 2024 | 0.00008 | 0.00000400 | 5.26% | 0.000076 | 0.000081 | 0.000076 | 127,569,389.00 |
| 30 May 2024 | 0.000076 | -0.00000600 | -7.32% | 0.000082 | 0.000082 | 0.000076 | 727,709.00 |
| 29 May 2024 | 0.000082 | 0.00000200 | 2.50% | 0.000079 | 0.000082 | 0.000076 | 3,584,447.00 |
