Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Concave | CNVETH | Cripto | 2,100,452 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000097 | -3.05% | 0.003072 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003061 | 0.003146 | 0.003061 | 0.003168 | 0.001333 - 0.013876 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:20:35 | 0.141979 | 0.003072 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.200442 | 22.27 | CNV | |||
Resumen Histórico CNVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003734 | 0.003734 | 0.003101 | 7.42 | -0.000663 | -17.75% |
| 1 Month | 0.00503 | 0.005871 | 0.003101 | 7.42 | -0.001958 | -38.93% |
| 3 Months | 0.006422 | 0.013876 | 0.003101 | 11.58 | -0.00335 | -52.17% |
| 6 Months | 0.002206 | 0.013876 | 0.001333 | 10.27 | 0.000866 | 39.25% |
| 1 Year | 0.002615 | 0.013876 | 0.001333 | 8.78 | 0.000456 | 17.45% |
| 3 Years | 0.003927 | 0.013876 | 0.001333 | 8.73 | -0.000855 | -21.77% |
| 5 Years | 0.003927 | 0.013876 | 0.001333 | 8.73 | -0.000855 | -21.77% |
CNVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.003168 | 0.00 | 0.00% | 0.003168 | 0.003168 | 0.003168 | 0.00 |
| 25 May 2024 | 0.003168 | -0.00013 | -3.94% | 0.003298 | 0.003465 | 0.003168 | 4.00 |
| 24 May 2024 | 0.003298 | 0.000029 | 0.89% | 0.003269 | 0.003298 | 0.003225 | 0.00 |
| 23 May 2024 | 0.003269 | 0.00006 | 1.87% | 0.003209 | 0.003459 | 0.003101 | 7.00 |
| 22 May 2024 | 0.003209 | -0.00006 | -1.84% | 0.003269 | 0.003472 | 0.003131 | 5.00 |
| 21 May 2024 | 0.003269 | -0.000466 | -12.48% | 0.003734 | 0.003734 | 0.003269 | 1.00 |
| 20 May 2024 | 0.003734 | -0.000267 | -6.67% | 0.003734 | 0.003734 | 0.003734 | 24.00 |
| 19 May 2024 | 0.004002 | 0.000034 | 0.86% | 0.003968 | 0.004002 | 0.003968 | 0.00 |
| 18 May 2024 | 0.003968 | -0.000486 | -10.91% | 0.004455 | 0.004455 | 0.003965 | 2.00 |
| 17 May 2024 | 0.004455 | 0.000351 | 8.56% | 0.004103 | 0.004543 | 0.004103 | 7.00 |
| 16 May 2024 | 0.004103 | -0.000303 | -6.88% | 0.004407 | 0.004407 | 0.004103 | 0.00 |
| 15 May 2024 | 0.004407 | -0.00044 | -9.08% | 0.004847 | 0.004847 | 0.004407 | 2.00 |
| 14 May 2024 | 0.004847 | 0.000029 | 0.60% | 0.005096 | 0.005096 | 0.004524 | 5.00 |
| 13 May 2024 | 0.004818 | -0.0005 | -9.40% | 0.005291 | 0.005291 | 0.004121 | 37.00 |
| 12 May 2024 | 0.005318 | -0.000404 | -7.06% | 0.005722 | 0.005722 | 0.005318 | 3.00 |
| 11 May 2024 | 0.005722 | 0.000193 | 3.50% | 0.005529 | 0.005871 | 0.004826 | 20.00 |
| 10 May 2024 | 0.005529 | 0.000486 | 9.64% | 0.005043 | 0.005529 | 0.004973 | 7.00 |
| 09 May 2024 | 0.005043 | -0.000175 | -3.35% | 0.005217 | 0.005217 | 0.005043 | 0.00 |
| 08 May 2024 | 0.005217 | -0.000059 | -1.12% | 0.005276 | 0.005276 | 0.005055 | 2.00 |
| 07 May 2024 | 0.005276 | -0.000179 | -3.28% | 0.005455 | 0.005477 | 0.005276 | 0.00 |
| 06 May 2024 | 0.005455 | 0.000079 | 1.47% | 0.005371 | 0.005455 | 0.005342 | 22.00 |
| 05 May 2024 | 0.005376 | -0.00000200 | -0.04% | 0.005378 | 0.005378 | 0.005376 | 0.00 |
| 04 May 2024 | 0.005378 | -0.000252 | -4.48% | 0.00563 | 0.00563 | 0.005378 | 0.00 |
| 03 May 2024 | 0.00563 | 0.00014 | 2.54% | 0.00549 | 0.00563 | 0.00549 | 0.00 |
| 02 May 2024 | 0.00549 | 0.00 | 0.00% | 0.00549 | 0.00549 | 0.00549 | 0.00 |
| 01 May 2024 | 0.00549 | 0.000378 | 7.38% | 0.005113 | 0.005512 | 0.005113 | 2.00 |
| 30 Abr 2024 | 0.005113 | 0.000169 | 3.42% | 0.004943 | 0.005163 | 0.004943 | 1.00 |
| 29 Abr 2024 | 0.004943 | 0.000165 | 3.46% | 0.00503 | 0.005075 | 0.004631 | 28.00 |
| 28 Abr 2024 | 0.004778 | 0.000102 | 2.18% | 0.004676 | 0.004857 | 0.004353 | 6.00 |
| 27 Abr 2024 | 0.004676 | -0.000173 | -3.57% | 0.004849 | 0.004943 | 0.004676 | 1.00 |
