Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoinFi | COFIIETH | Cripto | 1,591,180 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -47.62% | 0.00000022 | 0.00000021 | 0.00000022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000043 | 0.00000046 | 0.00000022 | 0.00000042 | 0.00000010 - 0.00000149 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:10:06 | 11,422.14 | 0.00000022 | ETH |
Resumen Histórico COFIIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000027 | 0.00000032 | 0.00000021 | 4,900,337.01 | -0.00000005 | -18.52% |
| 1 Month | 0.00000032 | 0.00000050 | 0.00000021 | 5,421,108.69 | -0.00000010 | -31.25% |
| 3 Months | 0.00000024 | 0.00000050 | 0.00000021 | 7,347,554.80 | -0.00000002 | -8.33% |
| 6 Months | 0.00000038 | 0.00000062 | 0.00000019 | 10,385,096.11 | -0.00000016 | -42.11% |
| 1 Year | 0.00000074 | 0.00000149 | 0.00000010 | 10,667,551.76 | -0.00000052 | -70.27% |
| 3 Years | 0.00000171 | 0.00000527 | 0.00000010 | 8,080,710.65 | -0.00000149 | -87.13% |
| 5 Years | 0.00000190 | 0.000014 | 0.00000010 | 8,434,489.01 | -0.00000168 | -88.42% |
COFIIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 2,575,969.00 |
| 03 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 3,032,395.00 |
| 02 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000029 | 0.00000021 | 8,186,299.00 |
| 01 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 7,914,001.00 |
| 31 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000032 | 0.00000023 | 4,017,760.00 |
| 30 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 3,840,698.00 |
| 29 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000032 | 0.00000026 | 4,735,232.00 |
| 28 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 2,786,670.00 |
| 27 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 0.00000025 | 7,036,007.00 |
| 26 May 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000028 | 0.00000024 | 2,819,723.00 |
| 25 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 4,396,492.00 |
| 24 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 8,188,902.00 |
| 23 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000025 | 0.00000022 | 677,578.00 |
| 22 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 7,184,217.00 |
| 21 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | 81,066.00 |
| 20 May 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000029 | 0.00000042 | 0.00000023 | 11,031,082.00 |
| 19 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 10,794,999.00 |
| 18 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 11,278,242.00 |
| 17 May 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000029 | 9,121,328.00 |
| 16 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 5,445,839.00 |
| 15 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 4,553,625.00 |
| 14 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000050 | 0.00000033 | 3,643,656.00 |
| 13 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000043 | 0.00000046 | 0.00000031 | 9,398,906.00 |
| 12 May 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000032 | 8,291,663.00 |
| 11 May 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000036 | 0.00000033 | 138,008.00 |
| 10 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 8,278,863.00 |
| 09 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 743,026.00 |
| 08 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 1,598,782.00 |
| 07 May 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 0.00000029 | 2,138,000.00 |
| 06 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 5,923,192.00 |
| 05 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000037 | 0.00000028 | 2,853,175.00 |
| 04 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000038 | 0.00000027 | 9,823,048.00 |
