Datos Histórico CoinFi - COFIIGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
CoinFi (Criptodivisas:COFIIGBP)
CoinFi (Criptodivisas:COFIIGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
CoinFi	COFIIGBP	Cripto	1,471,497	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000096	1.86%	0.005242	0.004718	0.005242

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005151	0.005261	0.005144	0.005146	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	05:07:39	0.00000000	0.004422	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	COFII	COFIIEUR	COFIIUSD	COFIIBTC

Resumen Histórico COFIIGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00758	0.014259	0.001079	14,608,455.85	-0.002338	-30.85%
5 Years	0.000605	0.018429	0.000287	13,018,909.52	0.004637	766.91%

COFIIGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.005153	-0.000068	-1.30%	0.005223	0.00525	0.005104	0.00
15 May 2024	0.00522	0.000333	6.82%	0.004892	0.005237	0.004871	0.00
14 May 2024	0.004887	-0.000119	-2.38%	0.005008	0.005021	0.00485	0.00
13 May 2024	0.005006	0.000097	1.98%	0.005084	0.005152	0.004916	0.00
12 May 2024	0.004909	0.000051	1.05%	0.004863	0.004936	0.004845	0.00
11 May 2024	0.004858	-0.000011	-0.23%	0.004856	0.004904	0.004833	0.00
10 May 2024	0.00487	-0.000165	-3.28%	0.005025	0.005057	0.004812	0.00
09 May 2024	0.005035	0.000144	2.94%	0.004903	0.005055	0.004867	0.00
08 May 2024	0.004892	-0.000109	-2.18%	0.00499	0.00504	0.004872	0.00
07 May 2024	0.005001	-0.000029	-0.58%	0.005036	0.005135	0.004985	0.00
06 May 2024	0.00503	-0.000077	-1.51%	0.005084	0.005446	0.005004	0.00
05 May 2024	0.005107	0.000018	0.35%	0.005101	0.005146	0.005021	0.00
04 May 2024	0.005089	0.000068	1.35%	0.005013	0.00513	0.004993	0.00
03 May 2024	0.005021	0.000303	6.42%	0.004715	0.005052	0.004692	0.00
02 May 2024	0.004718	0.000057	1.22%	0.004658	0.004762	0.004553	0.00
01 May 2024	0.004661	-0.000192	-3.96%	0.004855	0.004865	0.004532	0.00
30 Abr 2024	0.004853	-0.00023	-4.53%	0.005084	0.005152	0.004745	0.00
29 Abr 2024	0.005082	0.000048	0.95%	0.005243	0.005446	0.004944	0.00
28 Abr 2024	0.005035	-0.00000400	-0.08%	0.00503	0.005108	0.005016	0.00
27 Abr 2024	0.005039	-0.000066	-1.29%	0.005105	0.005115	0.005005	0.00
26 Abr 2024	0.005105	-0.000049	-0.95%	0.005156	0.00518	0.005074	0.00
25 Abr 2024	0.005154	-0.00000400	-0.08%	0.005161	0.005214	0.005039	0.00
24 Abr 2024	0.005158	-0.000174	-3.26%	0.005349	0.005384	0.005109	0.00
23 Abr 2024	0.005332	-0.000085	-1.57%	0.005409	0.005438	0.005307	0.00
22 Abr 2024	0.005417	0.000166	3.16%	0.005243	0.005486	0.005067	0.00
21 Abr 2024	0.005251	-0.00000100	-0.02%	0.005252	0.005318	0.005206	0.00
20 Abr 2024	0.005252	0.000071	1.37%	0.005168	0.005295	0.005119	0.00
19 Abr 2024	0.005181	0.000072	1.41%	0.005095	0.00526	0.004835	0.00
18 Abr 2024	0.005109	0.000181	3.68%	0.004936	0.005148	0.004878	0.00
17 Abr 2024	0.004928	-0.000199	-3.88%	0.005129	0.005187	0.00481	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones