Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coil | COILUSD | Cripto | 175,490 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.011591 | -1.40% | 0.813588 | 0.731468 | 0.743237 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.82705 | 0.827369 | 0.804776 | 0.82518 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:13:10 | 0.00000000 | 1.02 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COIL |
Resumen Histórico COILUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.33 | 2.37 | 0.265552 | 2.30 | -0.512843 | -38.66% |
5 Years | 0.950193 | 6.95 | 0.265552 | 3.88 | -0.136605 | -14.38% |
COILUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.827995 | -0.011727 | -1.40% | 0.836829 | 0.839127 | 0.782063 | 0.00 |
30 Abr 2024 | 0.839722 | -0.053818 | -6.02% | 0.89165 | 0.902864 | 0.810851 | 0.00 |
29 Abr 2024 | 0.89354 | -0.013928 | -1.53% | 0.848996 | 0.89832 | 0.83958 | 0.00 |
28 Abr 2024 | 0.907469 | 0.003329 | 0.37% | 0.904167 | 0.930145 | 0.902733 | 0.00 |
27 Abr 2024 | 0.904139 | 0.034754 | 4.00% | 0.87028 | 0.911504 | 0.856049 | 0.00 |
26 Abr 2024 | 0.869385 | -0.008023 | -0.91% | 0.876836 | 0.879804 | 0.862538 | 0.00 |
25 Abr 2024 | 0.877408 | 0.006219 | 0.71% | 0.872489 | 0.886287 | 0.853842 | 0.00 |
24 Abr 2024 | 0.871189 | -0.023396 | -2.62% | 0.895502 | 0.914833 | 0.862618 | 0.00 |
23 Abr 2024 | 0.894585 | 0.004999 | 0.56% | 0.889216 | 0.906738 | 0.876738 | 0.00 |
22 Abr 2024 | 0.889586 | 0.014818 | 1.69% | 0.848996 | 0.897617 | 0.83958 | 0.00 |
21 Abr 2024 | 0.874768 | -0.001067 | -0.12% | 0.875296 | 0.888282 | 0.866979 | 0.00 |
20 Abr 2024 | 0.875835 | 0.023138 | 2.71% | 0.848996 | 0.881338 | 0.83958 | 0.00 |
19 Abr 2024 | 0.852697 | 0.000397 | 0.05% | 0.85083 | 0.867937 | 0.797895 | 0.00 |
18 Abr 2024 | 0.8523 | 0.023438 | 2.83% | 0.830771 | 0.859937 | 0.821828 | 0.00 |
17 Abr 2024 | 0.828862 | -0.028521 | -3.33% | 0.856766 | 0.86692 | 0.81323 | 0.00 |
16 Abr 2024 | 0.857383 | -0.00458 | -0.53% | 0.86062 | 0.868243 | 0.833689 | 0.00 |
15 Abr 2024 | 0.861962 | -0.016555 | -1.88% | 0.836579 | 0.909425 | 0.800207 | 0.00 |
14 Abr 2024 | 0.878517 | 0.036927 | 4.39% | 0.835929 | 0.881335 | 0.810015 | 0.00 |
13 Abr 2024 | 0.84159 | -0.059754 | -6.63% | 0.897195 | 0.916859 | 0.80287 | 0.00 |
12 Abr 2024 | 0.901344 | -0.073324 | -7.52% | 0.973689 | 0.98727 | 0.870238 | 0.00 |
11 Abr 2024 | 0.974668 | -0.009121 | -0.93% | 0.982652 | 1.00 | 0.966283 | 0.00 |
10 Abr 2024 | 0.983788 | 0.008579 | 0.88% | 0.974165 | 0.988532 | 0.949718 | 0.00 |
09 Abr 2024 | 0.975209 | -0.051406 | -5.01% | 1.03 | 1.03 | 0.962295 | 0.00 |
08 Abr 2024 | 1.03 | 0.070 | 6.92% | 0.836579 | 1.03 | 0.800207 | 0.00 |
07 Abr 2024 | 0.960203 | 0.025745 | 2.76% | 0.932282 | 0.960934 | 0.930009 | 0.00 |
06 Abr 2024 | 0.934458 | 0.010338 | 1.12% | 0.920936 | 0.943209 | 0.920738 | 0.00 |
05 Abr 2024 | 0.92412 | -0.000656 | -0.07% | 0.925563 | 0.929965 | 0.895252 | 0.00 |
04 Abr 2024 | 0.924776 | 0.002654 | 0.29% | 0.918498 | 0.956957 | 0.904673 | 0.00 |
03 Abr 2024 | 0.922122 | 0.011241 | 1.23% | 0.913352 | 0.935756 | 0.891851 | 0.00 |
02 Abr 2024 | 0.910881 | -0.065873 | -6.74% | 0.974395 | 0.974395 | 0.894668 | 0.00 |