Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Clash of lilliput | COLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0024 | -0.33% | 0.7341 | 0.734 | 0.780 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7299 | 0.7344 | 0.7296 | 0.7365 | 0.3524 - 2.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 06:19:27 | 45.48 | 0.734 | UST |
Resumen Histórico COLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7786 | 0.7941 | 0.7128 | 3,114.78 | -0.0445 | -5.72% |
| 1 Month | 0.8119 | 0.8623 | 0.7128 | 5,131.20 | -0.0778 | -9.58% |
| 3 Months | 0.7907 | 1.40 | 0.6904 | 9,869.25 | -0.0566 | -7.16% |
| 6 Months | 0.5104 | 2.54 | 0.4464 | 19,382.11 | 0.2237 | 43.83% |
| 1 Year | 0.7902 | 2.54 | 0.3524 | 26,604.73 | -0.0561 | -7.10% |
| 3 Years | 0.9673 | 2.54 | 0.2398 | 40,738.06 | -0.2332 | -24.11% |
| 5 Years | 0.9673 | 2.54 | 0.2398 | 40,738.06 | -0.2332 | -24.11% |
COLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.7365 | -0.0041 | -0.55% | 0.7419 | 0.7452 | 0.7345 | 4,150.00 |
| 25 Jun 2024 | 0.7406 | 0.0179 | 2.48% | 0.7237 | 0.7458 | 0.7232 | 3,037.00 |
| 24 Jun 2024 | 0.7227 | -0.0406 | -5.32% | 0.7591 | 0.7595 | 0.7128 | 2,644.00 |
| 23 Jun 2024 | 0.7633 | -0.0084 | -1.09% | 0.7713 | 0.7742 | 0.7633 | 2,734.00 |
| 22 Jun 2024 | 0.7717 | 0.0021 | 0.27% | 0.7701 | 0.773 | 0.7674 | 3,825.00 |
| 21 Jun 2024 | 0.7696 | -0.0099 | -1.27% | 0.7787 | 0.7793 | 0.7628 | 3,271.00 |
| 20 Jun 2024 | 0.7795 | 0.001 | 0.13% | 0.7786 | 0.7941 | 0.775 | 2,139.00 |
| 19 Jun 2024 | 0.7785 | -0.0023 | -0.29% | 0.7811 | 0.7875 | 0.7779 | 3,328.00 |
| 18 Jun 2024 | 0.7808 | -0.0184 | -2.30% | 0.7987 | 0.7987 | 0.7705 | 2,537.00 |
| 17 Jun 2024 | 0.7992 | 0.0009 | 0.11% | 0.8003 | 0.8021 | 0.7843 | 5,035.00 |
| 16 Jun 2024 | 0.7983 | 0.0033 | 0.42% | 0.7944 | 0.8008 | 0.7934 | 2,642.00 |
| 15 Jun 2024 | 0.795 | 0.0109 | 1.39% | 0.7925 | 0.7962 | 0.792 | 2,557.00 |
| 14 Jun 2024 | 0.7841 | -0.0172 | -2.15% | 0.8016 | 0.8054 | 0.7841 | 871.00 |
| 13 Jun 2024 | 0.8013 | -0.0178 | -2.17% | 0.8183 | 0.8206 | 0.7957 | 3,793.00 |
| 12 Jun 2024 | 0.8191 | 0.0106 | 1.31% | 0.808 | 0.8383 | 0.805 | 2,703.00 |
| 11 Jun 2024 | 0.8085 | -0.0273 | -3.27% | 0.8348 | 0.8349 | 0.8019 | 3,147.00 |
| 10 Jun 2024 | 0.8358 | -0.0001 | -0.01% | 0.8359 | 0.840 | 0.832 | 1,289.00 |
| 09 Jun 2024 | 0.8359 | 0.0041 | 0.49% | 0.8317 | 0.8374 | 0.830 | 3,107.00 |
| 08 Jun 2024 | 0.8318 | -0.0018 | -0.22% | 0.8317 | 0.8342 | 0.8313 | 1,898.00 |
| 07 Jun 2024 | 0.8336 | -0.0179 | -2.10% | 0.8497 | 0.8623 | 0.8275 | 5,064.00 |
| 06 Jun 2024 | 0.8515 | -0.0009 | -0.11% | 0.8532 | 0.854 | 0.8496 | 3,086.00 |
| 05 Jun 2024 | 0.8524 | 0.006 | 0.71% | 0.8471 | 0.8593 | 0.8452 | 7,333.00 |
| 04 Jun 2024 | 0.8464 | 0.0172 | 2.07% | 0.8262 | 0.8512 | 0.8042 | 2,337.00 |
| 03 Jun 2024 | 0.8292 | 0.0153 | 1.88% | 0.8132 | 0.8303 | 0.8114 | 13,689.00 |
| 02 Jun 2024 | 0.8139 | 0.0012 | 0.15% | 0.813 | 0.8176 | 0.8119 | 12,498.00 |
| 01 Jun 2024 | 0.8127 | 0.0022 | 0.27% | 0.811 | 0.8136 | 0.8096 | 16,810.00 |
| 31 May 2024 | 0.8105 | -0.0157 | -1.90% | 0.8202 | 0.824 | 0.8071 | 11,917.00 |
| 30 May 2024 | 0.8262 | 0.0187 | 2.32% | 0.8119 | 0.8262 | 0.809 | 16,219.00 |
| 29 May 2024 | 0.8075 | -0.014 | -1.70% | 0.821 | 0.8268 | 0.8059 | 34,669.00 |
| 28 May 2024 | 0.8215 | -0.0116 | -1.39% | 0.8334 | 0.8349 | 0.809 | 44,576.00 |
| 27 May 2024 | 0.8331 | 0.0107 | 1.30% | 0.8221 | 0.844 | 0.8117 | 17,676.00 |
| 26 May 2024 | 0.8224 | -0.0085 | -1.02% | 0.831 | 0.834 | 0.8199 | 37,520.00 |
| 25 May 2024 | 0.8309 | 0.0083 | 1.01% | 0.8224 | 0.835 | 0.8222 | 39,878.00 |
