Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| COMBO | COMBOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0031 | -0.45% | 0.6916 | 0.691 | 0.6927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6947 | 0.6998 | 0.6851 | 0.6947 | 0.412 - 1.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:38:35 | 29.10 | 0.6916 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 300,637.42 | 435,225.36 | COMBOO | |||
Resumen Histórico COMBOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6657 | 0.7165 | 0.639 | 1,767,750.86 | 0.0259 | 3.89% |
| 1 Month | 0.7228 | 0.8445 | 0.596 | 4,222,137.09 | -0.0312 | -4.32% |
| 3 Months | 0.8824 | 1.28 | 0.558 | 4,129,012.42 | -0.1908 | -21.62% |
| 6 Months | 0.576 | 1.28 | 0.558 | 4,031,196.33 | 0.1156 | 20.07% |
| 1 Year | 1.52 | 1.85 | 0.412 | 3,840,906.34 | -0.8284 | -54.50% |
| 3 Years | 1.52 | 1.85 | 0.412 | 3,840,906.34 | -0.8284 | -54.50% |
| 5 Years | 1.52 | 1.85 | 0.412 | 3,840,906.34 | -0.8284 | -54.50% |
COMBOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.6952 | -0.0097 | -1.38% | 0.7037 | 0.7078 | 0.677 | 1,686,005.00 |
| 21 May 2024 | 0.7049 | 0.002 | 0.28% | 0.7026 | 0.7134 | 0.6887 | 1,892,256.00 |
| 20 May 2024 | 0.7029 | 0.0519 | 7.97% | 0.6523 | 0.7033 | 0.639 | 2,337,506.00 |
| 19 May 2024 | 0.651 | -0.025 | -3.70% | 0.6755 | 0.6813 | 0.6426 | 1,572,787.00 |
| 18 May 2024 | 0.676 | -0.0256 | -3.65% | 0.7017 | 0.7044 | 0.6655 | 1,818,588.00 |
| 17 May 2024 | 0.7016 | 0.0256 | 3.79% | 0.6752 | 0.7165 | 0.6699 | 1,392,618.00 |
| 16 May 2024 | 0.676 | 0.0092 | 1.38% | 0.6657 | 0.6974 | 0.6588 | 1,674,492.00 |
| 15 May 2024 | 0.6668 | 0.043 | 6.89% | 0.6239 | 0.6709 | 0.6195 | 1,820,671.00 |
| 14 May 2024 | 0.6238 | -0.0238 | -3.68% | 0.6483 | 0.6549 | 0.6213 | 1,318,454.00 |
| 13 May 2024 | 0.6476 | -0.0099 | -1.51% | 0.657 | 0.6731 | 0.614 | 1,226,170.00 |
| 12 May 2024 | 0.6575 | -0.0076 | -1.14% | 0.6657 | 0.673 | 0.6533 | 626,364.00 |
| 11 May 2024 | 0.6651 | -0.0109 | -1.61% | 0.6757 | 0.684 | 0.6581 | 1,005,908.00 |
| 10 May 2024 | 0.676 | -0.0234 | -3.35% | 0.699 | 0.7076 | 0.663 | 2,300,587.00 |
| 09 May 2024 | 0.6994 | 0.026 | 3.86% | 0.6717 | 0.7066 | 0.6493 | 1,769,624.00 |
| 08 May 2024 | 0.6734 | -0.0005 | -0.07% | 0.6725 | 0.6967 | 0.6463 | 2,906,471.00 |
| 07 May 2024 | 0.6739 | -0.0124 | -1.81% | 0.686 | 0.7039 | 0.6688 | 1,670,177.00 |
| 06 May 2024 | 0.6863 | -0.0296 | -4.13% | 0.7157 | 0.7398 | 0.6803 | 3,431,333.00 |
| 05 May 2024 | 0.7159 | 0.0122 | 1.73% | 0.7034 | 0.7282 | 0.6864 | 2,875,866.00 |
| 04 May 2024 | 0.7037 | 0.0097 | 1.40% | 0.6936 | 0.7162 | 0.685 | 2,967,718.00 |
| 03 May 2024 | 0.694 | 0.0175 | 2.59% | 0.6766 | 0.7126 | 0.6671 | 6,824,931.00 |
| 02 May 2024 | 0.6765 | -0.0629 | -8.51% | 0.7305 | 0.7498 | 0.6746 | 12,581,612.00 |
| 01 May 2024 | 0.7394 | 0.103 | 16.18% | 0.6327 | 0.750 | 0.596 | 16,585,365.00 |
| 30 Abr 2024 | 0.6364 | -0.1594 | -20.03% | 0.7952 | 0.8223 | 0.6068 | 10,494,266.00 |
| 29 Abr 2024 | 0.7958 | -0.0109 | -1.35% | 0.7593 | 0.8188 | 0.7565 | 7,001,809.00 |
| 28 Abr 2024 | 0.8067 | 0.0597 | 7.99% | 0.7452 | 0.8445 | 0.7452 | 13,654,041.00 |
| 27 Abr 2024 | 0.747 | 0.0507 | 7.28% | 0.6955 | 0.7541 | 0.6625 | 3,496,486.00 |
| 26 Abr 2024 | 0.6963 | -0.0372 | -5.07% | 0.7323 | 0.7648 | 0.6912 | 8,248,671.00 |
| 25 Abr 2024 | 0.7335 | 0.0108 | 1.49% | 0.7228 | 0.7478 | 0.685 | 3,039,045.00 |
| 24 Abr 2024 | 0.7227 | -0.0373 | -4.91% | 0.7593 | 0.7868 | 0.7138 | 3,794,002.00 |
| 23 Abr 2024 | 0.760 | 0.0075 | 1.00% | 0.7527 | 0.7709 | 0.7398 | 1,591,826.00 |
