Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CompliFi | COMFIUSD | Cripto | 2,586,158 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.56 | 0.010832 - 0.011087 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:42:35 | 0.00000000 | 0.011015 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COMFI | |||
Resumen Histórico COMFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.011043 | 0.011087 | 0.010832 | 0.12 | 2.55 | 23,094.86% |
| 3 Years | 2.63 | 6.25 | 0.010832 | 9.05 | -0.073296 | -2.78% |
| 5 Years | 2.63 | 6.25 | 0.010832 | 9.05 | -0.073296 | -2.78% |
COMFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.56 | 0.410 | 19.30% | 2.08 | 2.58 | 2.07 | 0.00 |
| 19 May 2024 | 2.14 | -0.040 | -1.79% | 2.18 | 2.19 | 2.14 | 0.00 |
| 18 May 2024 | 2.18 | 0.020 | 1.14% | 2.16 | 2.20 | 2.16 | 0.00 |
| 17 May 2024 | 2.16 | 0.100 | 4.95% | 2.06 | 2.18 | 2.05 | 0.00 |
| 16 May 2024 | 2.06 | -0.070 | -3.11% | 2.12 | 2.13 | 2.04 | 0.00 |
| 15 May 2024 | 2.12 | 0.110 | 5.38% | 2.02 | 2.13 | 2.00 | 0.00 |
| 14 May 2024 | 2.01 | -0.050 | -2.24% | 2.06 | 2.07 | 2.00 | 0.00 |
| 13 May 2024 | 2.06 | 0.010 | 0.65% | 2.08 | 2.10 | 2.04 | 0.00 |
| 12 May 2024 | 2.05 | 0.010 | 0.69% | 2.04 | 2.06 | 2.03 | 0.00 |
| 11 May 2024 | 2.03 | 0.00 | -0.03% | 2.04 | 2.06 | 2.02 | 0.00 |
| 10 May 2024 | 2.03 | -0.090 | -4.10% | 2.12 | 2.13 | 2.01 | 0.00 |
| 09 May 2024 | 2.12 | 0.040 | 2.09% | 2.08 | 2.14 | 2.06 | 0.00 |
| 08 May 2024 | 2.08 | -0.030 | -1.50% | 2.11 | 2.12 | 2.05 | 0.00 |
| 07 May 2024 | 2.11 | -0.040 | -1.64% | 2.14 | 2.19 | 2.10 | 0.00 |
| 06 May 2024 | 2.14 | -0.050 | -2.14% | 2.14 | 2.24 | 2.11 | 0.00 |
| 05 May 2024 | 2.19 | 0.010 | 0.60% | 2.18 | 2.22 | 2.15 | 0.00 |
| 04 May 2024 | 2.18 | 0.010 | 0.37% | 2.17 | 2.21 | 2.16 | 0.00 |
| 03 May 2024 | 2.17 | 0.080 | 3.88% | 2.09 | 2.18 | 2.07 | 0.00 |
| 02 May 2024 | 2.09 | 0.010 | 0.33% | 2.08 | 2.11 | 2.02 | 0.00 |
| 01 May 2024 | 2.08 | -0.030 | -1.40% | 2.10 | 2.11 | 1.97 | 0.00 |
| 30 Abr 2024 | 2.11 | -0.140 | -6.02% | 2.24 | 2.27 | 2.04 | 0.00 |
| 29 Abr 2024 | 2.25 | -0.040 | -1.53% | 2.14 | 2.26 | 2.11 | 0.00 |
| 28 Abr 2024 | 2.28 | 0.010 | 0.37% | 2.27 | 2.34 | 2.27 | 0.00 |
| 27 Abr 2024 | 2.27 | 0.090 | 4.00% | 2.19 | 2.29 | 2.15 | 0.00 |
| 26 Abr 2024 | 2.19 | -0.020 | -0.91% | 2.21 | 2.21 | 2.17 | 0.00 |
| 25 Abr 2024 | 2.21 | 0.020 | 0.71% | 2.19 | 2.23 | 2.15 | 0.00 |
| 24 Abr 2024 | 2.19 | -0.060 | -2.62% | 2.25 | 2.30 | 2.17 | 0.00 |
| 23 Abr 2024 | 2.25 | 0.010 | 0.56% | 2.24 | 2.28 | 2.21 | 0.00 |
| 22 Abr 2024 | 2.24 | 0.040 | 1.69% | 2.14 | 2.26 | 2.11 | 0.00 |
| 21 Abr 2024 | 2.20 | 0.00 | -0.12% | 2.20 | 2.23 | 2.18 | 0.00 |
| 20 Abr 2024 | 2.20 | 0.060 | 2.71% | 2.14 | 2.22 | 2.11 | 0.00 |
