Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Conjee | CONJUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000036 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000036 | 0.00000036 | 0.00000036 | 0.00000036 | 0.00000005 - 0.00000054 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 00:07:37 | 3.26 | 0.00000036 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CONJ |
Resumen Histórico CONJUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000036 | 0.00000037 | 0.00000036 | 26,296,965.06 | 0.00 | 0.00% |
1 Month | 0.00000032 | 0.00000037 | 0.00000032 | 27,810,159.75 | 0.00000004 | 12.50% |
3 Months | 0.00000044 | 0.00000044 | 0.00000029 | 25,967,837.35 | -0.00000008 | -18.18% |
6 Months | 0.00000047 | 0.00000050 | 0.00000023 | 27,282,234.11 | -0.00000011 | -23.40% |
1 Year | 0.00000020 | 0.00000054 | 0.00000005 | 36,170,189.00 | 0.00000016 | 80.00% |
3 Years | 0.00000107 | 0.00000250 | 0.00000005 | 188,451,350.61 | -0.00000071 | -66.36% |
5 Years | 0.00000107 | 0.00000250 | 0.00000005 | 188,451,350.61 | -0.00000071 | -66.36% |
CONJUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 6.00 |
26 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 131,484,770.00 |
25 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 6.00 |
24 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
23 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 3.00 |
22 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 38.00 |
21 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
20 Jun 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000036 | 0.00000033 | 26.00 |
19 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
18 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 3.00 |
17 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 131,484,763.00 |
16 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
15 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
14 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
13 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 23,659.00 |
12 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 2.00 |
11 Jun 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 23,669.00 |
10 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 131,508,990.00 |
09 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
08 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
07 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 23.00 |
06 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 106.00 |
05 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 131,484,871.00 |
04 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 71,030.00 |
03 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 19.00 |
02 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 311,034.00 |
01 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
31 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 2,000,008.00 |
30 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 22.00 |
29 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 24,224.00 |
28 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 2,054.00 |