Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coral Swap | CORALUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000289 | 2.75% | 0.010827 | 0.010735 | 0.011136 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008814 | 0.011851 | 0.008762 | 0.010538 | 0.008068 - 0.052867 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:37:23 | 1,192.27 | 0.010814 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,582.23 | 432,337.76 | CORAL | |||
Resumen Histórico CORALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008814 | 0.022672 | 0.008762 | 560,231.49 | 0.002013 | 22.84% |
| 1 Month | 0.014433 | 0.029419 | 0.008068 | 632,163.92 | -0.003605 | -24.98% |
| 3 Months | 0.013852 | 0.029419 | 0.008068 | 661,299.09 | -0.003025 | -21.83% |
| 6 Months | 0.018313 | 0.035956 | 0.008068 | 642,766.22 | -0.007485 | -40.87% |
| 1 Year | 0.021076 | 0.052867 | 0.008068 | 508,611.29 | -0.010248 | -48.63% |
| 3 Years | 0.934197 | 4.51 | 0.002232 | 247,095.45 | -0.92337 | -98.84% |
| 5 Years | 1.02 | 2,246.91 | 0.002232 | 214,528.46 | -1.01 | -98.94% |
CORALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.010536 | -0.000249 | -2.31% | 0.010781 | 0.011113 | 0.010402 | 688,104.00 |
| 04 May 2024 | 0.010784 | -0.000271 | -2.45% | 0.011042 | 0.011797 | 0.010499 | 676,230.00 |
| 03 May 2024 | 0.011055 | -0.001471 | -11.74% | 0.012525 | 0.012719 | 0.010476 | 543,465.00 |
| 02 May 2024 | 0.012526 | 0.000042 | 0.34% | 0.01247 | 0.013906 | 0.012207 | 581,191.00 |
| 01 May 2024 | 0.012484 | -0.002836 | -18.51% | 0.015267 | 0.015309 | 0.012144 | 510,034.00 |
| 30 Abr 2024 | 0.01532 | -0.002268 | -12.90% | 0.017551 | 0.018844 | 0.012659 | 434,932.00 |
| 29 Abr 2024 | 0.017588 | -0.003834 | -17.90% | 0.008814 | 0.022672 | 0.008762 | 487,660.00 |
| 28 Abr 2024 | 0.021421 | 0.012735 | 146.60% | 0.008687 | 0.029419 | 0.008673 | 712,760.00 |
| 27 Abr 2024 | 0.008687 | -0.000292 | -3.25% | 0.008988 | 0.009217 | 0.008626 | 847,927.00 |
| 26 Abr 2024 | 0.008979 | -0.00002 | -0.22% | 0.008992 | 0.009301 | 0.008959 | 997,105.00 |
| 25 Abr 2024 | 0.008998 | -0.00166 | -15.57% | 0.010235 | 0.010589 | 0.008968 | 735,345.00 |
| 24 Abr 2024 | 0.010659 | 0.000229 | 2.19% | 0.010441 | 0.016119 | 0.009944 | 710,324.00 |
| 23 Abr 2024 | 0.01043 | 0.001787 | 20.67% | 0.008671 | 0.010433 | 0.008628 | 694,613.00 |
| 22 Abr 2024 | 0.008643 | 0.00005 | 0.58% | 0.008814 | 0.010627 | 0.00852 | 704,659.00 |
| 21 Abr 2024 | 0.008593 | -0.000956 | -10.01% | 0.009512 | 0.009818 | 0.008458 | 804,873.00 |
| 20 Abr 2024 | 0.009549 | -0.001098 | -10.31% | 0.010601 | 0.010785 | 0.008749 | 562,681.00 |
| 19 Abr 2024 | 0.010647 | -0.000884 | -7.67% | 0.011512 | 0.017882 | 0.008083 | 739,726.00 |
| 18 Abr 2024 | 0.011532 | 0.002703 | 30.62% | 0.008849 | 0.012669 | 0.008739 | 300,202.00 |
| 17 Abr 2024 | 0.008828 | 0.000252 | 2.93% | 0.008571 | 0.009085 | 0.008434 | 985,531.00 |
| 16 Abr 2024 | 0.008577 | -0.000232 | -2.63% | 0.008795 | 0.008958 | 0.008466 | 1,191,066.00 |
| 15 Abr 2024 | 0.008809 | -0.000043 | -0.49% | 0.008814 | 0.00913 | 0.008643 | 713,201.00 |
| 14 Abr 2024 | 0.008852 | 0.000493 | 5.90% | 0.008302 | 0.009104 | 0.008068 | 367,523.00 |
| 13 Abr 2024 | 0.008358 | -0.001761 | -17.40% | 0.010073 | 0.010999 | 0.008358 | 163,906.00 |
| 12 Abr 2024 | 0.010119 | -0.000613 | -5.71% | 0.010651 | 0.010754 | 0.009426 | 614,513.00 |
| 11 Abr 2024 | 0.010732 | -0.000525 | -4.66% | 0.011351 | 0.012154 | 0.010619 | 436,084.00 |
| 10 Abr 2024 | 0.011257 | -0.003025 | -21.18% | 0.013251 | 0.014337 | 0.011079 | 536,783.00 |
| 09 Abr 2024 | 0.014282 | 0.000577 | 4.21% | 0.013757 | 0.015241 | 0.013158 | 536,469.00 |
| 08 Abr 2024 | 0.013705 | -0.000565 | -3.96% | 0.014433 | 0.015375 | 0.013694 | 423,668.00 |
| 07 Abr 2024 | 0.01427 | 0.000517 | 3.76% | 0.013721 | 0.015017 | 0.013691 | 303,029.00 |
| 06 Abr 2024 | 0.013753 | -0.000047 | -0.34% | 0.013753 | 0.01395 | 0.013608 | 604,818.00 |
