Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Core | COREUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -5.33% | 1.60 | 1.60 | 1.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.69 | 1.70 | 1.58 | 1.69 | 0.2973 - 4.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:14:15 | 18.14 | 1.60 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,403,708.70 | 5,693,015.31 | CORE | |||
Resumen Histórico COREUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.95 | 1.68 | 9,976,678.15 | -0.080 | -4.76% |
| 1 Month | 2.44 | 2.47 | 1.53 | 10,615,847.56 | -0.840 | -34.43% |
| 3 Months | 0.66687 | 4.38 | 0.5154 | 18,721,260.39 | 0.93313 | 139.93% |
| 6 Months | 0.5006 | 4.38 | 0.455 | 13,174,153.67 | 1.10 | 219.62% |
| 1 Year | 0.83323 | 4.38 | 0.2973 | 11,031,929.57 | 0.76677 | 92.02% |
| 3 Years | 4,362.38 | 17,141.44 | 0.2973 | 4,302,032.74 | -4,360.78 | -99.96% |
| 5 Years | 5,060.21 | 17,141.44 | 0.2973 | 4,029,239.29 | -5,058.61 | -99.97% |
COREUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.69 | -0.120 | -6.63% | 1.81 | 1.83 | 1.68 | 2,588,464.00 |
| 21 May 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.90 | 1.77 | 7,997,834.00 |
| 20 May 2024 | 1.86 | 0.100 | 5.68% | 1.77 | 1.87 | 1.73 | 6,457,304.00 |
| 19 May 2024 | 1.76 | -0.100 | -5.38% | 1.85 | 1.87 | 1.74 | 5,621,572.00 |
| 18 May 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.94 | 1.81 | 9,632,991.00 |
| 17 May 2024 | 1.86 | -0.060 | -3.13% | 1.91 | 1.91 | 1.81 | 9,630,300.00 |
| 16 May 2024 | 1.92 | 0.240 | 14.29% | 1.68 | 1.95 | 1.68 | 27,908,279.00 |
| 15 May 2024 | 1.68 | 0.090 | 5.66% | 1.58 | 1.72 | 1.53 | 10,526,723.00 |
| 14 May 2024 | 1.59 | -0.050 | -3.05% | 1.64 | 1.66 | 1.55 | 8,010,726.00 |
| 13 May 2024 | 1.64 | -0.120 | -6.82% | 1.77 | 1.77 | 1.60 | 9,849,534.00 |
| 12 May 2024 | 1.76 | 0.190 | 12.10% | 1.58 | 1.81 | 1.56 | 19,609,202.00 |
| 11 May 2024 | 1.57 | -0.030 | -1.88% | 1.59 | 1.63 | 1.56 | 5,942,840.00 |
| 10 May 2024 | 1.60 | -0.120 | -6.98% | 1.72 | 1.74 | 1.59 | 8,355,601.00 |
| 09 May 2024 | 1.72 | 0.040 | 2.38% | 1.68 | 1.78 | 1.63 | 8,874,180.00 |
| 08 May 2024 | 1.68 | -0.090 | -5.08% | 1.84 | 1.86 | 1.65 | 9,702,903.00 |
| 07 May 2024 | 1.77 | -0.140 | -7.33% | 1.90 | 1.91 | 1.74 | 8,830,553.00 |
| 06 May 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 2.01 | 1.87 | 9,792,248.00 |
| 05 May 2024 | 1.96 | -0.070 | -3.45% | 2.03 | 2.04 | 1.94 | 5,735,072.00 |
| 04 May 2024 | 2.03 | -0.010 | -0.49% | 2.04 | 2.10 | 1.97 | 8,476,195.00 |
| 03 May 2024 | 2.04 | -0.030 | -1.45% | 2.06 | 2.08 | 1.94 | 11,055,990.00 |
| 02 May 2024 | 2.07 | 0.130 | 6.70% | 1.92 | 2.15 | 1.83 | 18,324,406.00 |
| 01 May 2024 | 1.94 | -0.010 | -0.51% | 1.93 | 1.96 | 1.74 | 15,307,086.00 |
| 30 Abr 2024 | 1.95 | -0.170 | -8.02% | 2.10 | 2.14 | 1.86 | 12,576,820.00 |
| 29 Abr 2024 | 2.12 | -0.050 | -2.30% | 2.16 | 2.19 | 2.01 | 21,307,155.00 |
| 28 Abr 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.38 | 2.16 | 10,917,394.00 |
| 27 Abr 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.31 | 2.11 | 10,839,107.00 |
| 26 Abr 2024 | 2.27 | -0.060 | -2.58% | 2.33 | 2.40 | 2.20 | 11,964,523.00 |
| 25 Abr 2024 | 2.33 | -0.080 | -3.32% | 2.44 | 2.47 | 2.28 | 1,408,716.00 |
| 24 Abr 2024 | 2.41 | -0.090 | -3.60% | 2.50 | 2.59 | 2.36 | 18,470,777.00 |
| 23 Abr 2024 | 2.50 | -0.250 | -9.09% | 2.74 | 2.76 | 2.42 | 21,182,642.00 |
