CORUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.002059 | 0.000028 | 1.38% | 0.002034 | 0.002068 | 0.002021 | 0.00 |
03 Jun 2024 | 0.002031 | -0.00001 | -0.49% | 0.002039 | 0.002079 | 0.002029 | 0.00 |
02 Jun 2024 | 0.002041 | -0.000018 | -0.87% | 0.002059 | 0.002071 | 0.002026 | 0.00 |
01 Jun 2024 | 0.002059 | 0.000027 | 1.33% | 0.002032 | 0.002066 | 0.002025 | 0.00 |
31 May 2024 | 0.002032 | 0.00000900 | 0.44% | 0.002022 | 0.002075 | 0.00201 | 0.00 |
30 May 2024 | 0.002023 | -0.00001 | -0.49% | 0.002034 | 0.002063 | 0.002 | 0.00 |
29 May 2024 | 0.002033 | -0.000043 | -2.07% | 0.002074 | 0.002096 | 0.00202 | 0.00 |
28 May 2024 | 0.002076 | -0.000027 | -1.28% | 0.002098 | 0.002119 | 0.002036 | 0.00 |
27 May 2024 | 0.002103 | 0.000037 | 1.79% | 0.002036 | 0.002144 | 0.002021 | 0.00 |
26 May 2024 | 0.002065 | 0.000042 | 2.08% | 0.002025 | 0.002095 | 0.002015 | 0.00 |
25 May 2024 | 0.002024 | 0.00001 | 0.50% | 0.00201 | 0.002038 | 0.002005 | 0.00 |
24 May 2024 | 0.002014 | -0.000016 | -0.79% | 0.002036 | 0.002065 | 0.001964 | 0.00 |
23 May 2024 | 0.002029 | 0.00000900 | 0.45% | 0.002018 | 0.002128 | 0.001928 | 0.00 |
22 May 2024 | 0.002021 | -0.000027 | -1.32% | 0.002046 | 0.002059 | 0.001974 | 0.00 |
21 May 2024 | 0.002048 | 0.000071 | 3.59% | 0.001981 | 0.002071 | 0.001961 | 0.00 |
20 May 2024 | 0.001977 | 0.00032 | 19.30% | 0.001068 | 0.001989 | 0.00106 | 0.00 |
19 May 2024 | 0.001657 | 0.000501 | 43.34% | 0.001155 | 0.001662 | 0.001133 | 0.00 |
18 May 2024 | 0.001156 | 0.000013 | 1.14% | 0.001144 | 0.001164 | 0.001142 | 0.00 |
17 May 2024 | 0.001143 | 0.000054 | 4.96% | 0.001089 | 0.001153 | 0.001085 | 0.00 |
16 May 2024 | 0.001089 | -0.000035 | -3.11% | 0.001124 | 0.001125 | 0.001082 | 0.00 |
15 May 2024 | 0.001124 | 0.000057 | 5.34% | 0.001068 | 0.001125 | 0.00106 | 0.00 |
14 May 2024 | 0.001067 | -0.000024 | -2.20% | 0.00109 | 0.001095 | 0.001059 | 0.00 |
13 May 2024 | 0.001091 | 0.00000700 | 0.65% | 0.001078 | 0.001108 | 0.001074 | 0.00 |
12 May 2024 | 0.001084 | 0.00000700 | 0.65% | 0.001078 | 0.001091 | 0.001074 | 0.00 |
11 May 2024 | 0.001077 | -0.00000036 | -0.03% | 0.001078 | 0.001088 | 0.001069 | 0.00 |
10 May 2024 | 0.001077 | -0.000046 | -4.10% | 0.001121 | 0.001129 | 0.001066 | 0.00 |
09 May 2024 | 0.001123 | 0.000023 | 2.09% | 0.001101 | 0.001131 | 0.001092 | 0.00 |
08 May 2024 | 0.0011 | -0.000017 | -1.52% | 0.001115 | 0.001124 | 0.001088 | 0.00 |
07 May 2024 | 0.001117 | -0.000019 | -1.67% | 0.001135 | 0.001158 | 0.001113 | 0.00 |
06 May 2024 | 0.001135 | -0.000025 | -2.15% | 0.001106 | 0.001186 | 0.001096 | 0.00 |
05 May 2024 | 0.00116 | 0.00000700 | 0.61% | 0.001153 | 0.001173 | 0.001138 | 0.00 |
04 May 2024 | 0.001153 | 0.00000400 | 0.35% | 0.001148 | 0.001171 | 0.001146 | 0.00 |
03 May 2024 | 0.001149 | 0.000043 | 3.89% | 0.001106 | 0.001156 | 0.001096 | 0.00 |
02 May 2024 | 0.001106 | 0.00000400 | 0.36% | 0.001101 | 0.001115 | 0.001071 | 0.00 |
01 May 2024 | 0.001102 | -0.000016 | -1.43% | 0.001114 | 0.001117 | 0.001041 | 0.00 |
30 Abr 2024 | 0.001118 | -0.000072 | -6.05% | 0.001187 | 0.001202 | 0.00108 | 0.00 |
29 Abr 2024 | 0.00119 | -0.000019 | -1.57% | 0.001133 | 0.001196 | 0.001062 | 0.00 |
28 Abr 2024 | 0.001208 | 0.00000400 | 0.33% | 0.001204 | 0.001238 | 0.001202 | 0.00 |
27 Abr 2024 | 0.001204 | 0.000046 | 3.97% | 0.001159 | 0.001214 | 0.00114 | 0.00 |
26 Abr 2024 | 0.001158 | -0.000011 | -0.94% | 0.001167 | 0.001171 | 0.001148 | 0.00 |
25 Abr 2024 | 0.001168 | 0.00000800 | 0.69% | 0.001162 | 0.00118 | 0.001137 | 0.00 |
24 Abr 2024 | 0.00116 | -0.000031 | -2.60% | 0.001192 | 0.001218 | 0.001149 | 0.00 |
23 Abr 2024 | 0.001191 | 0.00000700 | 0.59% | 0.001184 | 0.001207 | 0.001167 | 0.00 |
22 Abr 2024 | 0.001184 | 0.00002 | 1.72% | 0.001133 | 0.001195 | 0.001062 | 0.00 |
21 Abr 2024 | 0.001165 | -0.00000100 | -0.09% | 0.001165 | 0.001183 | 0.001154 | 0.00 |
20 Abr 2024 | 0.001166 | 0.000031 | 2.73% | 0.00113 | 0.001173 | 0.001118 | 0.00 |
19 Abr 2024 | 0.001135 | 0.00000053 | 0.05% | 0.001133 | 0.001156 | 0.001062 | 0.00 |
18 Abr 2024 | 0.001135 | 0.000031 | 2.81% | 0.001106 | 0.001145 | 0.001094 | 0.00 |
17 Abr 2024 | 0.001104 | -0.000038 | -3.33% | 0.001141 | 0.001154 | 0.001083 | 0.00 |
16 Abr 2024 | 0.001142 | -0.00000600 | -0.52% | 0.001146 | 0.001156 | 0.00111 | 0.00 |
15 Abr 2024 | 0.001148 | -0.000022 | -1.88% | 0.001165 | 0.001211 | 0.001124 | 0.00 |
14 Abr 2024 | 0.00117 | 0.000049 | 4.37% | 0.001113 | 0.001173 | 0.001078 | 0.00 |
13 Abr 2024 | 0.001121 | -0.00008 | -6.67% | 0.001195 | 0.001221 | 0.001069 | 0.00 |
12 Abr 2024 | 0.0012 | -0.000098 | -7.55% | 0.001296 | 0.001314 | 0.001159 | 0.00 |
11 Abr 2024 | 0.001298 | -0.000012 | -0.92% | 0.001308 | 0.001338 | 0.001287 | 0.00 |
10 Abr 2024 | 0.00131 | 0.000011 | 0.85% | 0.001297 | 0.001316 | 0.001264 | 0.00 |
09 Abr 2024 | 0.001298 | -0.000068 | -4.97% | 0.001368 | 0.001378 | 0.001281 | 0.00 |
08 Abr 2024 | 0.001367 | 0.000088 | 6.88% | 0.001241 | 0.001378 | 0.001238 | 0.00 |
07 Abr 2024 | 0.001278 | 0.000034 | 2.73% | 0.001241 | 0.001279 | 0.001238 | 0.00 |
06 Abr 2024 | 0.001244 | 0.000014 | 1.14% | 0.001226 | 0.001256 | 0.001226 | 0.00 |
05 Abr 2024 | 0.00123 | -0.00000088 | -0.07% | 0.001232 | 0.001238 | 0.001192 | 0.00 |
04 Abr 2024 | 0.001231 | 0.00000400 | 0.33% | 0.001223 | 0.001274 | 0.001204 | 0.00 |
03 Abr 2024 | 0.001228 | 0.000015 | 1.24% | 0.001216 | 0.001246 | 0.001187 | 0.00 |
02 Abr 2024 | 0.001213 | -0.000088 | -6.77% | 0.001297 | 0.001297 | 0.001191 | 0.00 |
01 Abr 2024 | 0.0013 | -0.000047 | -3.49% | 0.001349 | 0.001349 | 0.001228 | 0.00 |
31 Mar 2024 | 0.001348 | 0.00005 | 3.85% | 0.001298 | 0.001352 | 0.001298 | 0.00 |
30 Mar 2024 | 0.001298 | -0.00000300 | -0.23% | 0.001299 | 0.001319 | 0.001291 | 0.00 |
29 Mar 2024 | 0.001301 | -0.000018 | -1.36% | 0.001318 | 0.001325 | 0.001285 | 0.00 |
28 Mar 2024 | 0.001319 | 0.000026 | 2.01% | 0.001295 | 0.001336 | 0.001283 | 0.00 |
27 Mar 2024 | 0.001293 | -0.000034 | -2.56% | 0.001327 | 0.001356 | 0.001281 | 0.00 |
26 Mar 2024 | 0.001327 | 0.00000200 | 0.15% | 0.001326 | 0.00136 | 0.001313 | 0.00 |
25 Mar 2024 | 0.001325 | 0.000046 | 3.60% | 0.001298 | 0.00135 | 0.00127 | 0.00 |
24 Mar 2024 | 0.001279 | 0.000038 | 3.06% | 0.001238 | 0.001284 | 0.001222 | 0.00 |
23 Mar 2024 | 0.001241 | 0.000014 | 1.14% | 0.001232 | 0.001266 | 0.001211 | 0.00 |
22 Mar 2024 | 0.001227 | -0.000065 | -5.03% | 0.001293 | 0.00131 | 0.001205 | 0.00 |
21 Mar 2024 | 0.001292 | -0.00000900 | -0.69% | 0.001298 | 0.001326 | 0.001262 | 0.00 |
20 Mar 2024 | 0.001301 | 0.000127 | 10.85% | 0.001169 | 0.001307 | 0.001134 | 0.00 |
19 Mar 2024 | 0.001174 | -0.00013 | -9.97% | 0.001302 | 0.001308 | 0.001167 | 0.00 |
18 Mar 2024 | 0.001304 | -0.00004 | -2.98% | 0.001481 | 0.001484 | 0.001269 | 0.00 |
17 Mar 2024 | 0.001345 | 0.000042 | 3.22% | 0.001313 | 0.00136 | 0.001267 | 0.00 |
16 Mar 2024 | 0.001302 | -0.000082 | -5.92% | 0.001386 | 0.001398 | 0.001288 | 0.00 |
15 Mar 2024 | 0.001384 | -0.000053 | -3.69% | 0.001481 | 0.001484 | 0.001328 | 0.00 |
14 Mar 2024 | 0.001437 | -0.000045 | -3.04% | 0.001481 | 0.001484 | 0.001377 | 0.00 |
13 Mar 2024 | 0.001482 | 0.000012 | 0.82% | 0.001471 | 0.001509 | 0.001459 | 0.00 |
12 Mar 2024 | 0.00147 | -0.000036 | -2.39% | 0.001507 | 0.001514 | 0.001426 | 0.00 |
11 Mar 2024 | 0.001506 | 0.000068 | 4.73% | 0.001415 | 0.001513 | 0.001385 | 0.00 |
10 Mar 2024 | 0.001438 | -0.000012 | -0.83% | 0.001447 | 0.001468 | 0.001408 | 0.00 |
09 Mar 2024 | 0.00145 | 0.00000900 | 0.62% | 0.00144 | 0.001462 | 0.001436 | 0.00 |
08 Mar 2024 | 0.00144 | 0.000011 | 0.77% | 0.001434 | 0.00148 | 0.001417 | 0.00 |
07 Mar 2024 | 0.00143 | 0.000019 | 1.35% | 0.001415 | 0.001458 | 0.001385 | 0.00 |