Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Contentos | COSEUR | Cripto | 112,088,842 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002393 | 13.72% | 0.019829 | 0.019829 | 0.02043 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017445 | 0.020466 | 0.017375 | 0.017437 | 0.001356 - 0.019537 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:17:25 | 4,869.00 | 0.019829 | EUR |
Resumen Histórico COSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01131 | 0.019537 | 0.004005 | 43,568,215.57 | 0.008519 | 75.33% |
| 1 Month | 0.00984 | 0.019537 | 0.004005 | 36,653,562.50 | 0.00999 | 101.52% |
| 3 Months | 0.006343 | 0.019537 | 0.003534 | 29,894,484.01 | 0.013486 | 212.60% |
| 6 Months | 0.004573 | 0.019537 | 0.003299 | 20,376,768.92 | 0.015256 | 333.63% |
| 1 Year | 0.005946 | 0.019537 | 0.001356 | 17,527,238.81 | 0.013883 | 233.50% |
| 3 Years | 0.034751 | 0.051542 | 0.001356 | 52,019,706.87 | -0.014922 | -42.94% |
| 5 Years | 0.015668 | 0.051542 | 0.001356 | 65,396,743.09 | 0.004161 | 26.56% |
COSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.01744 | -0.000597 | -3.31% | 0.01803 | 0.019537 | 0.015581 | 113,707,692.00 |
| 24 Abr 2024 | 0.018038 | 0.003769 | 26.42% | 0.014307 | 0.019375 | 0.013677 | 136,603,657.00 |
| 23 Abr 2024 | 0.014268 | 0.001084 | 8.23% | 0.013167 | 0.014328 | 0.012547 | 11,709,868.00 |
| 22 Abr 2024 | 0.013184 | 0.000965 | 7.90% | 0.008669 | 0.01426 | 0.004005 | 9,335,972.00 |
| 21 Abr 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012908 | 0.011561 | 10,199,777.00 |
| 20 Abr 2024 | 0.012205 | 0.001374 | 12.69% | 0.010768 | 0.01275 | 0.010681 | 19,458,393.00 |
| 19 Abr 2024 | 0.010831 | -0.000511 | -4.51% | 0.01131 | 0.01168 | 0.010176 | 3,962,150.00 |
| 18 Abr 2024 | 0.011342 | 0.000407 | 3.73% | 0.010946 | 0.011416 | 0.0101 | 1,511,020.00 |
| 17 Abr 2024 | 0.010935 | -0.000466 | -4.09% | 0.012024 | 0.012707 | 0.010135 | 42,826,332.00 |
| 16 Abr 2024 | 0.011401 | 0.001848 | 19.35% | 0.009561 | 0.012624 | 0.008818 | 15,291,420.00 |
| 15 Abr 2024 | 0.009553 | -0.000325 | -3.29% | 0.008669 | 0.010677 | 0.007998 | 6,628,387.00 |
| 14 Abr 2024 | 0.009877 | 0.000628 | 6.79% | 0.009122 | 0.010464 | 0.008498 | 5,670,578.00 |
| 13 Abr 2024 | 0.009249 | -0.001509 | -14.03% | 0.010771 | 0.010935 | 0.008259 | 12,785,349.00 |
| 12 Abr 2024 | 0.010758 | -0.001652 | -13.31% | 0.012422 | 0.013307 | 0.010642 | 24,388,918.00 |
| 11 Abr 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.013259 | 0.012377 | 1,472,686.00 |
| 10 Abr 2024 | 0.012476 | -0.00028 | -2.19% | 0.012745 | 0.013343 | 0.011883 | 1,708,792.00 |
| 09 Abr 2024 | 0.012756 | 0.000237 | 1.89% | 0.013183 | 0.013801 | 0.012045 | 5,142,253.00 |
| 08 Abr 2024 | 0.01252 | -0.000943 | -7.00% | 0.008669 | 0.014063 | 0.007998 | 40,444,612.00 |
| 07 Abr 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.014179 | 0.012799 | 30,337,565.00 |
| 06 Abr 2024 | 0.013378 | -0.001688 | -11.20% | 0.015012 | 0.01504 | 0.012512 | 26,454,307.00 |
| 05 Abr 2024 | 0.015066 | 0.00306 | 25.49% | 0.011386 | 0.0157 | 0.011305 | 96,059,859.00 |
| 04 Abr 2024 | 0.012006 | -0.000216 | -1.77% | 0.011567 | 0.012515 | 0.010845 | 15,096,562.00 |
| 03 Abr 2024 | 0.012221 | -0.003605 | -22.78% | 0.016452 | 0.016469 | 0.011509 | 87,860,555.00 |
| 02 Abr 2024 | 0.015826 | 0.003473 | 28.12% | 0.012979 | 0.016448 | 0.011418 | 60,627,489.00 |
| 01 Abr 2024 | 0.012353 | 0.001782 | 16.86% | 0.008669 | 0.013643 | 0.007998 | 75,279,247.00 |
| 31 Mar 2024 | 0.010571 | 0.000232 | 2.25% | 0.010985 | 0.013035 | 0.010408 | 94,939,120.00 |
| 30 Mar 2024 | 0.010338 | 0.000617 | 6.35% | 0.009742 | 0.011076 | 0.00906 | 75,222,695.00 |
| 29 Mar 2024 | 0.009721 | -0.000106 | -1.08% | 0.00984 | 0.009863 | 0.009006 | 1,574,495.00 |
| 28 Mar 2024 | 0.009827 | 0.00088 | 9.84% | 0.00899 | 0.009926 | 0.008927 | 6,968,856.00 |
| 27 Mar 2024 | 0.008946 | -0.000743 | -7.67% | 0.009678 | 0.009791 | 0.008226 | 4,056,141.00 |
| 26 Mar 2024 | 0.009689 | 0.000042 | 0.44% | 0.009649 | 0.00986 | 0.008977 | 13,372,773.00 |
