Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Contentos | COSGBP | Cripto | 134,222,712 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005532 | 37.00% | 0.020484 | 0.020484 | 0.021508 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014951 | 0.022713 | 0.01488 | 0.014951 | 0.001158 - 0.016701 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:58:27 | 16,418.00 | 0.020484 | GBP |
Resumen Histórico COSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00968 | 0.016701 | 0.007299 | 43,541,545.14 | 0.010804 | 111.62% |
| 1 Month | 0.008401 | 0.016701 | 0.00709 | 36,641,218.96 | 0.012083 | 143.84% |
| 3 Months | 0.005414 | 0.016701 | 0.004588 | 29,835,672.86 | 0.015069 | 278.33% |
| 6 Months | 0.003992 | 0.016701 | 0.003601 | 20,347,342.02 | 0.016492 | 413.10% |
| 1 Year | 0.005263 | 0.016701 | 0.001158 | 17,510,417.03 | 0.015221 | 289.22% |
| 3 Years | 0.017833 | 0.044036 | 0.001158 | 51,989,564.18 | 0.002651 | 14.86% |
| 5 Years | 0.014453 | 0.044036 | 0.001158 | 65,375,581.91 | 0.006031 | 41.72% |
COSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.014948 | -0.000527 | -3.41% | 0.015482 | 0.016701 | 0.01336 | 113,707,692.00 |
| 24 Abr 2024 | 0.015475 | 0.00321 | 26.18% | 0.012304 | 0.016575 | 0.011746 | 136,603,657.00 |
| 23 Abr 2024 | 0.012264 | 0.000888 | 7.81% | 0.011358 | 0.012311 | 0.010716 | 11,709,868.00 |
| 22 Abr 2024 | 0.011376 | 0.001399 | 14.02% | 0.007864 | 0.012318 | 0.007299 | 9,335,972.00 |
| 21 Abr 2024 | 0.009977 | -0.000527 | -5.02% | 0.010505 | 0.011106 | 0.009959 | 10,013,084.00 |
| 20 Abr 2024 | 0.010504 | 0.001179 | 12.64% | 0.009302 | 0.011376 | 0.009214 | 19,458,393.00 |
| 19 Abr 2024 | 0.009326 | -0.000382 | -3.94% | 0.00968 | 0.009982 | 0.008703 | 3,962,150.00 |
| 18 Abr 2024 | 0.009707 | 0.000344 | 3.68% | 0.009378 | 0.009781 | 0.008655 | 1,511,020.00 |
| 17 Abr 2024 | 0.009363 | -0.000379 | -3.89% | 0.010258 | 0.010846 | 0.008689 | 42,826,332.00 |
| 16 Abr 2024 | 0.009742 | 0.00159 | 19.51% | 0.008149 | 0.01081 | 0.007461 | 15,291,420.00 |
| 15 Abr 2024 | 0.008152 | -0.000313 | -3.70% | 0.007864 | 0.009107 | 0.007299 | 6,628,387.00 |
| 14 Abr 2024 | 0.008464 | 0.000554 | 7.00% | 0.007864 | 0.008969 | 0.007299 | 5,670,578.00 |
| 13 Abr 2024 | 0.007911 | -0.0013 | -14.11% | 0.009211 | 0.009322 | 0.00709 | 12,785,349.00 |
| 12 Abr 2024 | 0.009211 | -0.001394 | -13.14% | 0.010627 | 0.011374 | 0.00908 | 24,388,918.00 |
| 11 Abr 2024 | 0.010605 | -0.000078 | -0.73% | 0.010676 | 0.011341 | 0.010573 | 1,472,686.00 |
| 10 Abr 2024 | 0.010683 | -0.000226 | -2.07% | 0.010909 | 0.01141 | 0.01022 | 1,708,792.00 |
| 09 Abr 2024 | 0.010909 | -0.00039 | -3.45% | 0.011287 | 0.01183 | 0.010329 | 5,142,253.00 |
| 08 Abr 2024 | 0.011299 | -0.00019 | -1.65% | 0.009924 | 0.012083 | 0.009298 | 40,440,567.00 |
| 07 Abr 2024 | 0.011489 | 0.000084 | 0.74% | 0.011392 | 0.012056 | 0.010935 | 30,337,565.00 |
| 06 Abr 2024 | 0.011405 | -0.001463 | -11.37% | 0.012832 | 0.012851 | 0.01066 | 26,454,307.00 |
| 05 Abr 2024 | 0.012868 | 0.002586 | 25.15% | 0.009741 | 0.013896 | 0.009689 | 96,059,454.00 |
| 04 Abr 2024 | 0.010282 | -0.000174 | -1.66% | 0.009924 | 0.010726 | 0.009298 | 15,096,562.00 |
| 03 Abr 2024 | 0.010456 | -0.003088 | -22.80% | 0.014062 | 0.014098 | 0.009874 | 87,860,555.00 |
| 02 Abr 2024 | 0.013543 | 0.002976 | 28.17% | 0.011096 | 0.014081 | 0.009777 | 60,527,249.00 |
| 01 Abr 2024 | 0.010567 | 0.001607 | 17.94% | 0.008237 | 0.011646 | 0.00773 | 75,281,547.00 |
| 31 Mar 2024 | 0.00896 | 0.000154 | 1.75% | 0.009364 | 0.011052 | 0.008862 | 94,939,120.00 |
| 30 Mar 2024 | 0.008806 | 0.000506 | 6.10% | 0.008298 | 0.009432 | 0.007704 | 75,166,159.00 |
| 29 Mar 2024 | 0.008299 | -0.000112 | -1.33% | 0.008401 | 0.008412 | 0.0077 | 1,574,495.00 |
| 28 Mar 2024 | 0.008411 | 0.000734 | 9.55% | 0.00771 | 0.008485 | 0.007638 | 6,968,856.00 |
| 27 Mar 2024 | 0.007678 | -0.000589 | -7.12% | 0.0077 | 0.008338 | 0.00703 | 4,056,141.00 |
| 26 Mar 2024 | 0.008267 | 0.00003 | 0.36% | 0.008237 | 0.0084 | 0.007657 | 13,372,773.00 |
