COSGBP

Datos Históricos Contentos

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Contentos COSGBP Cripto 49,668,449 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000586 -4.78% 0.011669 0.011669 0.012503
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012261 0.012536 0.011592 0.012255 0.003904 - 0.03636
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 08:51:03 1,094.00 0.011669 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
323,822.60 27,219,219.00 COS COSEUR COSUSD COSBTC

Resumen Histórico COSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0105530.0237420.010041113,818,275.710.00111710.58%
1 Month0.0168690.0237420.00664175,904,404.96-0.0052-30.82%
3 Months0.0242480.036360.00664197,391,223.62-0.012578-51.87%
6 Months0.0047730.036360.0042191,169,928.640.006896144.47%
1 Year0.0066630.036360.00390484,558,548.840.00500775.15%
3 Years0.0144530.0440010.00338588,061,580.58-0.002784-19.26%
5 Years0.0144530.0440010.00338588,061,580.58-0.002784-19.26%

COSGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2021 0.012045 0.000856 7.65% 0.011496 0.012738 0.011056 122,087,987.00
14 Jun 2021 0.011189 -0.000359 -3.11% 0.022981 0.023742 0.010933 69,868,417.00
13 Jun 2021 0.011548 0.00064 5.86% 0.010562 0.011855 0.010434 32,022,941.00
12 Jun 2021 0.010908 -0.000134 -1.21% 0.011338 0.01147 0.010107 46,570,508.00
11 Jun 2021 0.011042 -0.001715 -13.44% 0.012408 0.013117 0.011004 68,674,013.00
10 Jun 2021 0.012757 0.001074 9.20% 0.011636 0.015279 0.011491 375,533,279.00
09 Jun 2021 0.011683 0.001024 9.60% 0.010553 0.012141 0.010041 81,970,785.00
08 Jun 2021 0.010659 -0.000985 -8.46% 0.022981 0.023742 0.009274 120,011,979.00
07 Jun 2021 0.011644 -0.000726 -5.87% 0.012369 0.013685 0.011644 65,346,624.00
06 Jun 2021 0.012371 0.001597 14.83% 0.010555 0.013208 0.010555 159,236,204.00
05 Jun 2021 0.010773 -0.000264 -2.39% 0.010986 0.012309 0.010416 89,849,150.00
04 Jun 2021 0.011038 -0.001189 -9.72% 0.012129 0.01214 0.010145 44,092,849.00
03 Jun 2021 0.012227 0.001867 18.02% 0.010415 0.012687 0.010273 130,573,831.00
02 Jun 2021 0.01036 0.000238 2.35% 0.01034 0.011041 0.009935 17,274,965.00
01 Jun 2021 0.010122 -0.000641 -5.96% 0.011107 0.011141 0.009875 20,071,083.00
31 May 2021 0.010763 0.001176 12.27% 0.009576 0.011361 0.009166 61,239,159.00
30 May 2021 0.009586 0.000308 3.32% 0.009463 0.010013 0.008615 20,948,714.00
29 May 2021 0.009278 -0.000585 -5.93% 0.009843 0.01044 0.008853 22,352,399.00
28 May 2021 0.009863 -0.001007 -9.26% 0.011036 0.011224 0.009229 56,329,857.00
27 May 2021 0.01087 -0.000835 -7.13% 0.011659 0.01186 0.010618 55,784,131.00
26 May 2021 0.011705 0.000627 5.66% 0.011165 0.011765 0.010746 52,848,530.00
25 May 2021 0.011078 0.001255 12.77% 0.010231 0.011117 0.009386 51,628,934.00
24 May 2021 0.009823 0.001662 20.36% 0.008273 0.010297 0.007904 52,060,244.00
23 May 2021 0.008161 -0.001983 -19.55% 0.009961 0.010289 0.006641 74,968,917.00
22 May 2021 0.010145 0.000457 4.72% 0.022981 0.023742 0.009029 30,171,816.00
21 May 2021 0.009687 -0.002094 -17.77% 0.012102 0.012724 0.00871 55,773,010.00
20 May 2021 0.011782 0.000628 5.63% 0.011076 0.012922 0.009736 68,495,140.00
19 May 2021 0.011154 -0.005767 -34.08% 0.016869 0.017196 0.009287 79,537,873.00
18 May 2021 0.016921 0.001556 10.12% 0.015306 0.017482 0.015306 91,624,135.00
17 May 2021 0.015365 -0.001266 -7.61% 0.017138 0.017182 0.014802 43,176,982.00
16 May 2021 0.016631 -0.000807 -4.63% 0.022981 0.023742 0.016362 20,497,482.00
15 May 2021 0.017438 -0.001013 -5.49% 0.018452 0.019028 0.016807 45,791,503.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
COSGBP
Contentos
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210616 13:56:42