Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CosmoCoin | COSMGBP | Cripto | 9 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000509 | 1.09% | 0.047283 | 0.047283 | 0.047765 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.046781 | 0.047394 | 0.046781 | 0.046774 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:25:47 | 0.00000000 | 0.000307 | GBP |
Resumen Histórico COSMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00075 | 0.001799 | 0.000247 | 1,259,732.73 | 0.046533 | 6,205.48% |
| 5 Years | 0.025186 | 0.042772 | 0.000247 | 1,683,652.43 | 0.022097 | 87.74% |
COSMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.046788 | -0.000933 | -1.96% | 0.047741 | 0.048205 | 0.046508 | 0.00 |
| 27 Jun 2024 | 0.047722 | 0.000507 | 1.07% | 0.047221 | 0.048228 | 0.046993 | 0.00 |
| 26 Jun 2024 | 0.047215 | -0.000487 | -1.02% | 0.049005 | 0.049079 | 0.047115 | 0.00 |
| 25 Jun 2024 | 0.047702 | 0.001098 | 2.36% | 0.046564 | 0.048037 | 0.046521 | 0.00 |
| 24 Jun 2024 | 0.046605 | -0.0025 | -5.09% | 0.049005 | 0.049079 | 0.04523 | 0.00 |
| 23 Jun 2024 | 0.049104 | -0.000694 | -1.39% | 0.049811 | 0.049998 | 0.04906 | 0.00 |
| 22 Jun 2024 | 0.049799 | 0.000143 | 0.29% | 0.049724 | 0.049987 | 0.049544 | 0.00 |
| 21 Jun 2024 | 0.049656 | -0.000587 | -1.17% | 0.050205 | 0.050323 | 0.049159 | 0.00 |
| 20 Jun 2024 | 0.050243 | 0.000284 | 0.57% | 0.049965 | 0.051274 | 0.049954 | 0.00 |
| 19 Jun 2024 | 0.049959 | -0.000225 | -0.45% | 0.050199 | 0.050586 | 0.049854 | 0.00 |
| 18 Jun 2024 | 0.050184 | -0.001021 | -1.99% | 0.05125 | 0.05125 | 0.049432 | 0.00 |
| 17 Jun 2024 | 0.051205 | -0.000301 | -0.58% | 0.052614 | 0.054603 | 0.010556 | 0.00 |
| 16 Jun 2024 | 0.051506 | 0.000342 | 0.67% | 0.051128 | 0.051715 | 0.051002 | 0.00 |
| 15 Jun 2024 | 0.051165 | 0.000124 | 0.24% | 0.051013 | 0.051285 | 0.05088 | 0.00 |
| 14 Jun 2024 | 0.051041 | -0.000303 | -0.59% | 0.051333 | 0.052075 | 0.050299 | 0.00 |
| 13 Jun 2024 | 0.051344 | -0.000927 | -1.77% | 0.052178 | 0.05235 | 0.05096 | 0.00 |
| 12 Jun 2024 | 0.052271 | 0.000408 | 0.79% | 0.051838 | 0.05339 | 0.051492 | 0.00 |
| 11 Jun 2024 | 0.051864 | -0.001634 | -3.05% | 0.05353 | 0.053539 | 0.050989 | 0.00 |
| 10 Jun 2024 | 0.053498 | -0.000151 | -0.28% | 0.052614 | 0.054603 | 0.010556 | 0.00 |
| 09 Jun 2024 | 0.053648 | 0.000185 | 0.35% | 0.053454 | 0.053863 | 0.053364 | 0.00 |
| 08 Jun 2024 | 0.053464 | 0.000034 | 0.06% | 0.053404 | 0.0536 | 0.053355 | 0.00 |
| 07 Jun 2024 | 0.053429 | -0.000841 | -1.55% | 0.054246 | 0.055156 | 0.053014 | 0.00 |
| 06 Jun 2024 | 0.05427 | -0.00019 | -0.35% | 0.054453 | 0.054816 | 0.053866 | 0.00 |
| 05 Jun 2024 | 0.05446 | 0.000311 | 0.57% | 0.052614 | 0.055076 | 0.010556 | 0.00 |
| 04 Jun 2024 | 0.054149 | 0.00155 | 2.95% | 0.052625 | 0.054439 | 0.052579 | 0.00 |
| 03 Jun 2024 | 0.052599 | 0.000454 | 0.87% | 0.052038 | 0.053929 | 0.051967 | 0.00 |
| 02 Jun 2024 | 0.052144 | 0.000107 | 0.20% | 0.052071 | 0.052579 | 0.051777 | 0.00 |
| 01 Jun 2024 | 0.052038 | 0.000131 | 0.25% | 0.051952 | 0.052126 | 0.051843 | 0.00 |
| 31 May 2024 | 0.051907 | -0.000723 | -1.37% | 0.052614 | 0.053049 | 0.051319 | 0.00 |
| 30 May 2024 | 0.05263 | 0.000487 | 0.93% | 0.052238 | 0.05346 | 0.051786 | 0.00 |
| 29 May 2024 | 0.052143 | -0.000389 | -0.74% | 0.052497 | 0.052904 | 0.051799 | 0.00 |
