Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Contentos | COSUSD | Cripto | 58,460,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000059 | 0.52% | 0.011429 | 0.010159 | 0.012064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01137 | 0.011498 | 0.010753 | 0.01137 | 0.00149 - 0.032576 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:18:49 | 655.00 | 0.011401 | USD |
Resumen Histórico COSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014683 | 0.014876 | 0.00448 | 32,846,173.86 | -0.003254 | -22.16% |
| 1 Month | 0.014321 | 0.032576 | 0.00448 | 43,124,404.18 | -0.002892 | -20.20% |
| 3 Months | 0.006496 | 0.032576 | 0.00448 | 37,663,598.11 | 0.004933 | 75.94% |
| 6 Months | 0.005604 | 0.032576 | 0.00448 | 23,925,470.95 | 0.005825 | 103.94% |
| 1 Year | 0.00694 | 0.032576 | 0.00149 | 19,274,356.68 | 0.004489 | 64.68% |
| 3 Years | 0.032542 | 0.062003 | 0.00149 | 51,879,101.84 | -0.021113 | -64.88% |
| 5 Years | 0.01758 | 0.062003 | 0.00149 | 65,479,310.50 | -0.006151 | -34.99% |
COSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.011373 | -0.000788 | -6.48% | 0.004659 | 0.013007 | 0.00448 | 25,353,295.00 |
| 05 May 2024 | 0.012161 | 0.000024 | 0.20% | 0.01214 | 0.012268 | 0.011375 | 1,740,359.00 |
| 04 May 2024 | 0.012137 | -0.000449 | -3.57% | 0.012578 | 0.01288 | 0.011909 | 6,278,205.00 |
| 03 May 2024 | 0.012586 | 0.000756 | 6.39% | 0.012415 | 0.012998 | 0.011221 | 19,089,163.00 |
| 02 May 2024 | 0.011831 | -0.001027 | -7.99% | 0.012812 | 0.01325 | 0.011184 | 15,685,631.00 |
| 01 May 2024 | 0.012858 | 0.001297 | 11.22% | 0.011519 | 0.013811 | 0.009689 | 75,267,536.00 |
| 30 Abr 2024 | 0.011561 | -0.003121 | -21.26% | 0.014683 | 0.014876 | 0.010755 | 86,509,028.00 |
| 29 Abr 2024 | 0.014682 | -0.002328 | -13.69% | 0.004659 | 0.016223 | 0.00448 | 75,032,272.00 |
| 28 Abr 2024 | 0.01701 | -0.003298 | -16.24% | 0.020292 | 0.020471 | 0.016364 | 63,258,095.00 |
| 27 Abr 2024 | 0.020307 | -0.010953 | -35.04% | 0.031236 | 0.03124 | 0.01896 | 139,440,557.00 |
| 26 Abr 2024 | 0.03126 | 0.01256 | 67.16% | 0.018701 | 0.032576 | 0.018596 | 277,425,932.00 |
| 25 Abr 2024 | 0.0187 | -0.00056 | -2.91% | 0.019281 | 0.02085 | 0.0167 | 113,707,692.00 |
| 24 Abr 2024 | 0.01926 | 0.003992 | 26.14% | 0.015274 | 0.020702 | 0.014622 | 136,603,657.00 |
| 23 Abr 2024 | 0.015268 | 0.001225 | 8.72% | 0.014028 | 0.015343 | 0.013232 | 11,709,868.00 |
| 22 Abr 2024 | 0.014043 | 0.001045 | 8.04% | 0.004659 | 0.015195 | 0.00448 | 9,335,972.00 |
| 21 Abr 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013728 | 0.012299 | 10,199,777.00 |
| 20 Abr 2024 | 0.012983 | 0.001454 | 12.61% | 0.011489 | 0.013549 | 0.010872 | 19,458,393.00 |
| 19 Abr 2024 | 0.011529 | -0.000539 | -4.47% | 0.012043 | 0.012444 | 0.010728 | 3,962,150.00 |
| 18 Abr 2024 | 0.012068 | 0.000416 | 3.57% | 0.011644 | 0.012185 | 0.010749 | 1,511,020.00 |
| 17 Abr 2024 | 0.011652 | -0.000455 | -3.76% | 0.012769 | 0.014022 | 0.01078 | 42,826,332.00 |
| 16 Abr 2024 | 0.012107 | 0.001957 | 19.28% | 0.010148 | 0.01343 | 0.009283 | 15,291,420.00 |
| 15 Abr 2024 | 0.01015 | -0.000376 | -3.57% | 0.004659 | 0.011364 | 0.00448 | 6,628,387.00 |
| 14 Abr 2024 | 0.010527 | 0.000854 | 8.83% | 0.009648 | 0.011111 | 0.008939 | 5,670,578.00 |
| 13 Abr 2024 | 0.009673 | -0.001739 | -15.24% | 0.011406 | 0.011551 | 0.008624 | 12,785,349.00 |
| 12 Abr 2024 | 0.011412 | -0.001901 | -14.28% | 0.013302 | 0.014239 | 0.011284 | 24,388,918.00 |
| 11 Abr 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.014246 | 0.013275 | 1,472,686.00 |
| 10 Abr 2024 | 0.013406 | -0.00043 | -3.11% | 0.013823 | 0.014484 | 0.012868 | 1,708,792.00 |
| 09 Abr 2024 | 0.013836 | -0.000506 | -3.53% | 0.014321 | 0.015002 | 0.013063 | 5,142,253.00 |
| 08 Abr 2024 | 0.014342 | -0.000239 | -1.64% | 0.004659 | 0.015261 | 0.00448 | 40,440,567.00 |
| 07 Abr 2024 | 0.014581 | 0.000101 | 0.69% | 0.01447 | 0.01535 | 0.01386 | 30,337,565.00 |
| 06 Abr 2024 | 0.014481 | -0.001837 | -11.26% | 0.016266 | 0.016969 | 0.013531 | 26,454,307.00 |
