Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| COTI | COTIBTC | Cripto | 189,297,168 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 1.60% | 0.00000191 | 0.00000191 | 0.00000192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000188 | 0.00000192 | 0.00000183 | 0.00000188 | 0.00000115 - 0.00000522 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:20:03 | 53.00 | 0.00000191 | BTC |
Resumen Histórico COTIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000176 | 0.00000233 | 0.00000164 | 1,927,970.51 | 0.00000015 | 8.52% |
| 1 Month | 0.00000260 | 0.00000273 | 0.00000143 | 1,897,403.82 | -0.00000069 | -26.54% |
| 3 Months | 0.00000130 | 0.00000522 | 0.00000125 | 5,172,439.08 | 0.00000061 | 46.92% |
| 6 Months | 0.00000124 | 0.00000522 | 0.00000116 | 3,184,055.41 | 0.00000067 | 54.03% |
| 1 Year | 0.00000286 | 0.00000522 | 0.00000115 | 2,521,430.42 | -0.00000095 | -33.22% |
| 3 Years | 0.00000538 | 0.00002500 | 0.00000115 | 8,207,259.21 | -0.00000347 | -64.50% |
| 5 Years | 0.00000290 | 0.00002500 | 0.00000076 | 20,515,339.10 | -0.00000099 | -34.14% |
COTIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000192 | 0.00000196 | 0.00000184 | 2,293,333.00 |
| 24 Abr 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000195 | 0.00000204 | 0.00000189 | 2,247,811.00 |
| 23 Abr 2024 | 0.00000193 | -0.00000011 | -5.39% | 0.00000204 | 0.00000207 | 0.00000193 | 1,463,965.00 |
| 22 Abr 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000231 | 0.00000233 | 0.00000193 | 2,729,214.00 |
| 21 Abr 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000197 | 0.00000203 | 0.00000192 | 2,731,988.00 |
| 20 Abr 2024 | 0.00000198 | 0.00000020 | 11.24% | 0.00000180 | 0.00000202 | 0.00000176 | 1,116,672.00 |
| 19 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000183 | 0.00000164 | 912,806.00 |
| 18 Abr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000178 | 0.00000168 | 838,806.00 |
| 17 Abr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000185 | 0.00000166 | 1,548,681.00 |
| 16 Abr 2024 | 0.00000174 | 0.00000005 | 2.96% | 0.00000169 | 0.00000178 | 0.00000165 | 1,404,673.00 |
| 15 Abr 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000170 | 0.00000181 | 0.00000161 | 5,172,932.00 |
| 14 Abr 2024 | 0.00000171 | 0.00000018 | 11.76% | 0.00000156 | 0.00000178 | 0.00000148 | 4,423,164.00 |
| 13 Abr 2024 | 0.00000153 | -0.00000038 | -19.90% | 0.00000185 | 0.00000191 | 0.00000143 | 4,713,802.00 |
| 12 Abr 2024 | 0.00000191 | -0.00000026 | -11.98% | 0.00000218 | 0.00000221 | 0.00000163 | 4,818,022.00 |
| 11 Abr 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000226 | 0.00000229 | 0.00000207 | 1,084,842.00 |
| 10 Abr 2024 | 0.00000219 | -0.00000016 | -6.81% | 0.00000235 | 0.00000237 | 0.00000169 | 1,818,847.00 |
| 09 Abr 2024 | 0.00000235 | -0.00000011 | -4.47% | 0.00000246 | 0.00000246 | 0.00000224 | 695,330.00 |
| 08 Abr 2024 | 0.00000246 | 0.00000009 | 3.80% | 0.00000236 | 0.00000248 | 0.00000223 | 1,353,102.00 |
| 07 Abr 2024 | 0.00000237 | 0.00000007 | 3.04% | 0.00000231 | 0.00000241 | 0.00000222 | 660,008.00 |
| 06 Abr 2024 | 0.00000230 | -0.00000002 | -0.86% | 0.00000232 | 0.00000236 | 0.00000220 | 683,129.00 |
| 05 Abr 2024 | 0.00000232 | -0.00000010 | -4.13% | 0.00000236 | 0.00000242 | 0.00000200 | 1,339,030.00 |
| 04 Abr 2024 | 0.00000242 | -0.00000006 | -2.42% | 0.00000248 | 0.00000253 | 0.00000235 | 1,229,603.00 |
| 03 Abr 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000248 | 0.00000256 | 0.00000235 | 1,702,897.00 |
| 02 Abr 2024 | 0.00000249 | -0.00000008 | -3.11% | 0.00000255 | 0.00000257 | 0.00000235 | 1,531,344.00 |
| 01 Abr 2024 | 0.00000257 | -0.00000007 | -2.65% | 0.00000264 | 0.00000267 | 0.00000234 | 1,261,814.00 |
| 31 Mar 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000261 | 0.00000269 | 0.00000246 | 777,519.00 |
| 30 Mar 2024 | 0.00000261 | -0.00000005 | -1.88% | 0.00000265 | 0.00000269 | 0.00000244 | 1,077,258.00 |
| 29 Mar 2024 | 0.00000266 | -0.00000005 | -1.85% | 0.00000260 | 0.00000273 | 0.00000234 | 1,496,700.00 |
| 28 Mar 2024 | 0.00000271 | -0.00000006 | -2.17% | 0.00000277 | 0.00000279 | 0.00000253 | 1,559,196.00 |
| 27 Mar 2024 | 0.00000277 | -0.00000019 | -6.42% | 0.00000297 | 0.00000300 | 0.00000267 | 2,039,040.00 |
| 26 Mar 2024 | 0.00000296 | 0.00000014 | 4.96% | 0.00000289 | 0.00000299 | 0.00000263 | 3,954,710.00 |
