Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| COTI | COTIUST | Cripto | 142,698,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00179 | -1.88% | 0.09319 | 0.09321 | 0.09327 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09496 | 0.09643 | 0.0921 | 0.09498 | 0.035785 - 0.27888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:21:36 | 790.00 | 0.09321 | UST |
Resumen Histórico COTIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09047 | 0.09897 | 0.086 | 19,109,632.85 | 0.00272 | 3.01% |
| 1 Month | 0.12409 | 0.15409 | 0.086 | 30,908,419.49 | -0.0309 | -24.90% |
| 3 Months | 0.16355 | 0.17855 | 0.086 | 35,870,907.10 | -0.07036 | -43.02% |
| 6 Months | 0.07006 | 0.27888 | 0.048489 | 77,535,405.08 | 0.02313 | 33.01% |
| 1 Year | 0.0515 | 0.27888 | 0.035785 | 60,741,628.41 | 0.04169 | 80.95% |
| 3 Years | 0.15135 | 0.694 | 0.035785 | 64,282,852.18 | -0.05816 | -38.43% |
| 5 Years | 0.41003 | 0.694 | 0.035785 | 68,604,391.00 | -0.31684 | -77.27% |
COTIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.0943 | 0.00565 | 6.37% | 0.08852 | 0.09622 | 0.08789 | 40,874,680.00 |
| 29 Jun 2024 | 0.08865 | -0.00317 | -3.45% | 0.09177 | 0.09369 | 0.08801 | 16,108,595.00 |
| 28 Jun 2024 | 0.09182 | -0.00495 | -5.12% | 0.09691 | 0.09859 | 0.0915 | 12,179,809.00 |
| 27 Jun 2024 | 0.09677 | 0.00317 | 3.39% | 0.09381 | 0.09841 | 0.09147 | 14,088,956.00 |
| 26 Jun 2024 | 0.0936 | -0.00227 | -2.37% | 0.09575 | 0.09897 | 0.09242 | 11,528,164.00 |
| 25 Jun 2024 | 0.09587 | 0.00166 | 1.76% | 0.09369 | 0.09864 | 0.09327 | 14,656,057.00 |
| 24 Jun 2024 | 0.09421 | 0.00394 | 4.36% | 0.09047 | 0.0948 | 0.086 | 24,331,165.00 |
| 23 Jun 2024 | 0.09027 | -0.002165 | -2.34% | 0.09245 | 0.09628 | 0.08966 | 17,870,065.00 |
| 22 Jun 2024 | 0.092435 | -0.000835 | -0.90% | 0.09325 | 0.09477 | 0.09136 | 8,457,113.00 |
| 21 Jun 2024 | 0.09327 | -0.00142 | -1.50% | 0.09473 | 0.09733 | 0.09194 | 17,165,271.00 |
| 20 Jun 2024 | 0.09469 | 0.00117 | 1.25% | 0.09417 | 0.10067 | 0.0935 | 22,155,117.00 |
| 19 Jun 2024 | 0.09352 | 0.00174 | 1.90% | 0.09189 | 0.09721 | 0.09087 | 21,014,787.00 |
| 18 Jun 2024 | 0.09178 | -0.00753 | -7.58% | 0.09931 | 0.10128 | 0.088 | 50,339,593.00 |
| 17 Jun 2024 | 0.09931 | -0.00812 | -7.56% | 0.10754 | 0.10913 | 0.09512 | 33,232,048.00 |
| 16 Jun 2024 | 0.10743 | 0.00002 | 0.02% | 0.10753 | 0.1092 | 0.10501 | 15,794,649.00 |
| 15 Jun 2024 | 0.10741 | -0.003 | -2.72% | 0.11025 | 0.11125 | 0.10673 | 39,643,886.00 |
| 14 Jun 2024 | 0.11041 | -0.00399 | -3.49% | 0.11413 | 0.11785 | 0.10594 | 21,869,131.00 |
| 13 Jun 2024 | 0.1144 | -0.00789 | -6.45% | 0.12215 | 0.12462 | 0.11348 | 32,300,623.00 |
| 12 Jun 2024 | 0.12229 | 0.01093 | 9.82% | 0.11139 | 0.12325 | 0.10811 | 41,835,593.00 |
| 11 Jun 2024 | 0.11136 | -0.00701 | -5.92% | 0.11818 | 0.11951 | 0.10841 | 38,781,066.00 |
| 10 Jun 2024 | 0.11837 | -0.00509 | -4.12% | 0.12388 | 0.12467 | 0.1166 | 17,905,519.00 |
| 09 Jun 2024 | 0.12346 | 0.00136 | 1.11% | 0.12211 | 0.1258 | 0.1213 | 15,788,376.00 |
| 08 Jun 2024 | 0.1221 | -0.00901 | -6.87% | 0.13068 | 0.1356 | 0.12093 | 36,356,725.00 |
| 07 Jun 2024 | 0.13111 | -0.00799 | -5.74% | 0.13859 | 0.15409 | 0.11771 | 80,377,277.00 |
| 06 Jun 2024 | 0.1391 | -0.00123 | -0.88% | 0.13997 | 0.14158 | 0.13586 | 19,264,049.00 |
| 05 Jun 2024 | 0.14033 | -0.0041 | -2.84% | 0.14338 | 0.14645 | 0.13836 | 73,781,153.00 |
| 04 Jun 2024 | 0.14443 | 0.00436 | 3.11% | 0.13988 | 0.14795 | 0.13811 | 59,552,554.00 |
| 03 Jun 2024 | 0.14007 | 0.01536 | 12.32% | 0.12409 | 0.14229 | 0.12097 | 68,183,710.00 |
| 02 Jun 2024 | 0.12471 | -0.00089 | -0.71% | 0.12543 | 0.13007 | 0.12317 | 29,305,215.00 |
| 01 Jun 2024 | 0.1256 | -0.00269 | -2.10% | 0.12767 | 0.12971 | 0.1245 | 11,226,259.00 |
