Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CircuitsOfValue | COVALUST | Cripto | 15,849,366 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00061 | -6.44% | 0.00886 | 0.00885 | 0.00888 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00947 | 0.00947 | 0.00875 | 0.00947 | 0.006101 - 0.063447 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:19:22 | 378.49 | 0.00886 | UST |
Resumen Histórico COVALUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00742 | 0.01101 | 0.00701 | 8,050,201.48 | 0.00144 | 19.41% |
| 1 Month | 0.02148 | 0.02351 | 0.00685 | 3,856,946.36 | -0.01262 | -58.75% |
| 3 Months | 0.034129 | 0.040 | 0.00685 | 2,406,450.39 | -0.025269 | -74.04% |
| 6 Months | 0.011525 | 0.063447 | 0.00685 | 2,627,818.68 | -0.002665 | -23.12% |
| 1 Year | 0.0096 | 0.063447 | 0.006101 | 2,473,633.47 | -0.00074 | -7.71% |
| 3 Years | 0.13849 | 0.18918 | 0.006101 | 3,435,463.94 | -0.12963 | -93.60% |
| 5 Years | 0.13849 | 0.18918 | 0.006101 | 3,435,463.94 | -0.12963 | -93.60% |
COVALUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00947 | -0.00063 | -6.24% | 0.0101 | 0.01013 | 0.00926 | 7,828,408.00 |
| 26 Jun 2024 | 0.0101 | 0.00105 | 11.60% | 0.00913 | 0.01101 | 0.0087 | 7,740,551.00 |
| 25 Jun 2024 | 0.00905 | -0.00023 | -2.48% | 0.00928 | 0.0108 | 0.00905 | 7,419,520.00 |
| 24 Jun 2024 | 0.00928 | 0.00216 | 30.34% | 0.00712 | 0.01049 | 0.00702 | 11,612,125.00 |
| 23 Jun 2024 | 0.00712 | -0.00062 | -8.01% | 0.00774 | 0.008 | 0.00711 | 3,737,191.00 |
| 22 Jun 2024 | 0.00774 | -0.00054 | -6.52% | 0.00828 | 0.00865 | 0.00733 | 9,029,457.00 |
| 21 Jun 2024 | 0.00828 | 0.00086 | 11.59% | 0.00742 | 0.00922 | 0.00701 | 8,984,156.00 |
| 20 Jun 2024 | 0.00742 | -0.00193 | -20.64% | 0.00935 | 0.00981 | 0.00685 | 9,880,771.00 |
| 19 Jun 2024 | 0.00935 | -0.00241 | -20.49% | 0.01176 | 0.01176 | 0.00916 | 10,827,498.00 |
| 18 Jun 2024 | 0.01176 | -0.0063 | -34.88% | 0.01806 | 0.01817 | 0.01163 | 4,618,861.00 |
| 17 Jun 2024 | 0.01806 | -0.00157 | -8.00% | 0.01961 | 0.01993 | 0.017578 | 2,829,531.00 |
| 16 Jun 2024 | 0.01963 | 0.00091 | 4.86% | 0.01872 | 0.01983 | 0.01838 | 950,929.00 |
| 15 Jun 2024 | 0.01872 | 0.00006 | 0.32% | 0.01866 | 0.01907 | 0.01829 | 603,530.00 |
| 14 Jun 2024 | 0.01866 | -0.00035 | -1.84% | 0.01901 | 0.01929 | 0.01826 | 855,024.00 |
| 13 Jun 2024 | 0.01901 | -0.00117 | -5.80% | 0.02018 | 0.02042 | 0.0086 | 744,105.00 |
| 12 Jun 2024 | 0.02018 | -0.00006 | -0.30% | 0.02024 | 0.02084 | 0.01963 | 1,157,443.00 |
| 11 Jun 2024 | 0.02024 | -0.00012 | -0.59% | 0.02036 | 0.02058 | 0.01931 | 1,771,659.00 |
| 10 Jun 2024 | 0.02036 | -0.00143 | -6.56% | 0.02186 | 0.02186 | 0.02012 | 2,371,798.00 |
| 09 Jun 2024 | 0.02179 | 0.00195 | 9.83% | 0.01984 | 0.02227 | 0.01984 | 1,069,796.00 |
| 08 Jun 2024 | 0.01984 | -0.00097 | -4.66% | 0.02081 | 0.02175 | 0.01935 | 2,533,064.00 |
| 07 Jun 2024 | 0.02081 | -0.00133 | -6.01% | 0.02214 | 0.02246 | 0.02011 | 1,180,769.00 |
| 06 Jun 2024 | 0.02214 | -0.00025 | -1.12% | 0.02239 | 0.02262 | 0.02173 | 1,159,229.00 |
| 05 Jun 2024 | 0.02239 | -0.00002 | -0.09% | 0.008995 | 0.02259 | 0.008505 | 2,483,896.00 |
| 04 Jun 2024 | 0.02241 | 0.00054 | 2.47% | 0.02187 | 0.02255 | 0.02129 | 657,452.00 |
| 03 Jun 2024 | 0.02187 | -0.00069 | -3.06% | 0.02261 | 0.02267 | 0.0215 | 1,953,555.00 |
| 02 Jun 2024 | 0.02256 | 0.00104 | 4.83% | 0.02152 | 0.02351 | 0.02143 | 1,945,887.00 |
| 01 Jun 2024 | 0.02152 | 0.00022 | 1.03% | 0.02115 | 0.02168 | 0.02101 | 1,050,918.00 |
| 31 May 2024 | 0.0213 | -0.00018 | -0.84% | 0.02148 | 0.02255 | 0.02114 | 997,362.00 |
| 30 May 2024 | 0.02148 | -0.00019 | -0.88% | 0.02167 | 0.02216 | 0.02111 | 777,679.00 |
| 29 May 2024 | 0.02167 | -0.00064 | -2.87% | 0.02231 | 0.02291 | 0.02145 | 852,072.00 |
| 28 May 2024 | 0.02231 | -0.00073 | -3.17% | 0.02304 | 0.0233 | 0.02228 | 717,770.00 |
