Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| covenant | COVNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00467 | 0.79% | 0.596753 | 0.564403 | 0.785347 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.592234 | 0.596862 | 0.591584 | 0.592083 | 0.047145 - 0.632037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:28:21 | 16.21 | 0.289651 | USD |
Resumen Histórico COVNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.553365 | 0.61202 | 0.548414 | 16.21 | 0.043388 | 7.84% |
| 1 Month | 0.553365 | 0.619918 | 0.533365 | 16.21 | 0.043388 | 7.84% |
| 3 Months | 0.393398 | 0.632037 | 0.39243 | 16.21 | 0.203356 | 51.69% |
| 6 Months | 0.050229 | 0.632037 | 0.050229 | 16.21 | 0.546524 | 1,088.06% |
| 1 Year | 0.266663 | 0.632037 | 0.047145 | 114.96 | 0.330091 | 123.79% |
| 3 Years | 0.728928 | 1.02 | 0.047145 | 372.79 | -0.132175 | -18.13% |
| 5 Years | 0.728928 | 1.02 | 0.047145 | 372.79 | -0.132175 | -18.13% |
COVNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.592742 | -0.008367 | -1.39% | 0.601639 | 0.602477 | 0.582908 | 0.00 |
| 27 May 2024 | 0.601108 | 0.007292 | 1.23% | 0.553365 | 0.61202 | 0.548414 | 16.00 |
| 26 May 2024 | 0.593816 | -0.006437 | -1.07% | 0.600529 | 0.602285 | 0.591612 | 0.00 |
| 25 May 2024 | 0.600253 | 0.005731 | 0.96% | 0.594161 | 0.602979 | 0.594006 | 0.00 |
| 24 May 2024 | 0.594523 | 0.006055 | 1.03% | 0.588906 | 0.599952 | 0.577818 | 0.00 |
| 23 May 2024 | 0.588468 | -0.010751 | -1.79% | 0.599123 | 0.607068 | 0.576684 | 0.00 |
| 22 May 2024 | 0.599219 | -0.009156 | -1.50% | 0.608038 | 0.612037 | 0.598075 | 0.00 |
| 21 May 2024 | 0.608376 | -0.010489 | -1.69% | 0.619466 | 0.622813 | 0.600205 | 0.00 |
| 20 May 2024 | 0.618865 | 0.044664 | 7.78% | 0.553365 | 0.619918 | 0.548414 | 16.00 |
| 19 May 2024 | 0.574201 | -0.006782 | -1.17% | 0.580376 | 0.586686 | 0.571899 | 0.00 |
| 18 May 2024 | 0.580982 | 0.000511 | 0.09% | 0.580657 | 0.584226 | 0.577986 | 0.00 |
| 17 May 2024 | 0.580471 | 0.014555 | 2.57% | 0.566185 | 0.584909 | 0.564965 | 0.00 |
| 16 May 2024 | 0.565917 | -0.009194 | -1.60% | 0.574475 | 0.578264 | 0.560113 | 0.00 |
| 15 May 2024 | 0.57511 | 0.041302 | 7.74% | 0.533611 | 0.575813 | 0.531682 | 0.00 |
| 14 May 2024 | 0.533808 | -0.011368 | -2.09% | 0.545376 | 0.546908 | 0.529872 | 0.00 |
| 13 May 2024 | 0.545176 | 0.012186 | 2.29% | 0.553365 | 0.557307 | 0.533365 | 16.00 |
| 12 May 2024 | 0.53299 | 0.005959 | 1.13% | 0.527573 | 0.535777 | 0.525511 | 0.00 |
| 11 May 2024 | 0.52703 | -0.001237 | -0.23% | 0.527398 | 0.532648 | 0.524548 | 0.00 |
| 10 May 2024 | 0.528267 | -0.018155 | -3.32% | 0.545436 | 0.550285 | 0.522286 | 0.00 |
| 09 May 2024 | 0.546422 | 0.016161 | 3.05% | 0.530495 | 0.549498 | 0.525879 | 0.00 |
| 08 May 2024 | 0.530261 | -0.011435 | -2.11% | 0.540439 | 0.546283 | 0.5278 | 0.00 |
| 07 May 2024 | 0.541696 | -0.006114 | -1.12% | 0.547653 | 0.558097 | 0.539859 | 0.00 |
| 06 May 2024 | 0.54781 | -0.007121 | -1.28% | 0.553365 | 0.565977 | 0.544518 | 16.00 |
| 05 May 2024 | 0.554932 | 0.001091 | 0.20% | 0.553948 | 0.559821 | 0.545897 | 0.00 |
| 04 May 2024 | 0.55384 | 0.008216 | 1.51% | 0.54525 | 0.558656 | 0.542628 | 0.00 |
| 03 May 2024 | 0.545624 | 0.032763 | 6.39% | 0.512581 | 0.549123 | 0.51004 | 0.00 |
| 02 May 2024 | 0.512862 | 0.006156 | 1.21% | 0.504921 | 0.51681 | 0.493394 | 0.00 |
| 01 May 2024 | 0.506706 | -0.020819 | -3.95% | 0.525636 | 0.526129 | 0.489987 | 0.00 |
| 30 Abr 2024 | 0.527525 | -0.025921 | -4.68% | 0.553472 | 0.560771 | 0.512381 | 0.00 |
| 29 Abr 2024 | 0.553446 | 0.007241 | 1.33% | 0.553365 | 0.557307 | 0.53591 | 16.00 |
| 28 Abr 2024 | 0.546206 | -0.003998 | -0.73% | 0.549776 | 0.557222 | 0.544156 | 0.00 |
| 27 Abr 2024 | 0.550203 | -0.002908 | -0.53% | 0.552688 | 0.553986 | 0.541914 | 0.00 |
