COWWWETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.000071 | 0.00000019 | 0.27% | 0.000071 | 0.000072 | 0.000071 | 0.00 |
19 Jun 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000074 | 0.000071 | 1.00 |
18 Jun 2024 | 0.000072 | -0.00000400 | -5.30% | 0.000075 | 0.000075 | 0.000068 | 8.00 |
17 Jun 2024 | 0.000075 | -0.00000017 | -0.22% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
16 Jun 2024 | 0.000076 | 0.00000005 | 0.07% | 0.000076 | 0.000077 | 0.000074 | 1.00 |
15 Jun 2024 | 0.000076 | 0.00000061 | 0.81% | 0.000075 | 0.000076 | 0.000074 | 0.00 |
14 Jun 2024 | 0.000075 | -0.00000300 | -3.86% | 0.000078 | 0.000078 | 0.000075 | 23.00 |
13 Jun 2024 | 0.000078 | 0.00000073 | 0.95% | 0.000077 | 0.000078 | 0.000076 | 33.00 |
12 Jun 2024 | 0.000077 | -0.00000600 | -7.28% | 0.000082 | 0.000082 | 0.000077 | 21.00 |
11 Jun 2024 | 0.000082 | 0.00000091 | 1.12% | 0.000082 | 0.000084 | 0.000081 | 2.00 |
10 Jun 2024 | 0.000082 | 0.00000300 | 3.81% | 0.000077 | 0.000083 | 0.000077 | 23.00 |
09 Jun 2024 | 0.000079 | 0.00000032 | 0.41% | 0.000078 | 0.000079 | 0.000077 | 13.00 |
08 Jun 2024 | 0.000078 | -0.00000068 | -0.86% | 0.000079 | 0.000079 | 0.000077 | 27.00 |
07 Jun 2024 | 0.000079 | 0.00000028 | 0.36% | 0.000079 | 0.000082 | 0.000078 | 2.00 |
06 Jun 2024 | 0.000079 | 0.00000017 | 0.22% | 0.000079 | 0.000079 | 0.000077 | 7.00 |
05 Jun 2024 | 0.000079 | 0.00000200 | 2.61% | 0.000077 | 0.000079 | 0.000077 | 12.00 |
04 Jun 2024 | 0.000077 | -0.00000500 | -6.14% | 0.000081 | 0.000081 | 0.000077 | 94.00 |
03 Jun 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000078 | 0.000082 | 0.000078 | 2.00 |
02 Jun 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000079 | 0.000081 | 0.000078 | 0.00 |
01 Jun 2024 | 0.000079 | -0.00000033 | -0.42% | 0.000079 | 0.000081 | 0.000079 | 1.00 |
31 May 2024 | 0.000079 | -0.00000400 | -4.81% | 0.000083 | 0.000085 | 0.000074 | 10.00 |
30 May 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000085 | 0.000081 | 3.00 |
29 May 2024 | 0.000081 | 0.00000037 | 0.46% | 0.000081 | 0.000083 | 0.000081 | 1.00 |
28 May 2024 | 0.000081 | -0.00000500 | -5.87% | 0.000085 | 0.000085 | 0.000081 | 3.00 |
27 May 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
26 May 2024 | 0.000084 | -0.00000500 | -5.60% | 0.000089 | 0.00009 | 0.000084 | 3.00 |
25 May 2024 | 0.000089 | -0.00000026 | -0.29% | 0.00009 | 0.00009 | 0.000087 | 2.00 |
24 May 2024 | 0.00009 | 0.00000700 | 8.46% | 0.000083 | 0.00009 | 0.000083 | 7.00 |
23 May 2024 | 0.000083 | 0.00000800 | 10.65% | 0.000075 | 0.000086 | 0.000074 | 14.00 |
22 May 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000073 | 0.000075 | 0.000072 | 1.00 |
21 May 2024 | 0.000073 | -0.00000400 | -5.16% | 0.000078 | 0.00008 | 0.000073 | 2.00 |
20 May 2024 | 0.000078 | 0.00000400 | 5.40% | 0.000075 | 0.000079 | 0.000075 | 1.00 |
19 May 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000076 | 0.000079 | 0.000074 | 14.00 |
18 May 2024 | 0.000076 | 0.00000100 | 1.35% | 0.000074 | 0.000076 | 0.000073 | 2.00 |
17 May 2024 | 0.000074 | 0.00000600 | 8.74% | 0.000069 | 0.000076 | 0.000066 | 9.00 |
16 May 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
15 May 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000076 | 0.000069 | 4.00 |
14 May 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000076 | 0.000076 | 0.000072 | 2.00 |
13 May 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000077 | 0.000077 | 0.000075 | 1.00 |
12 May 2024 | 0.000076 | -0.00000036 | -0.47% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
11 May 2024 | 0.000076 | 0.00000001 | 0.01% | 0.000076 | 0.000077 | 0.000074 | 0.00 |
10 May 2024 | 0.000076 | 0.00000091 | 1.21% | 0.000075 | 0.000077 | 0.000075 | 1.00 |
09 May 2024 | 0.000075 | -0.00000053 | -0.70% | 0.000076 | 0.000078 | 0.000075 | 1.00 |
08 May 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000079 | 0.000075 | 4.00 |
07 May 2024 | 0.000077 | -0.00000050 | -0.65% | 0.000077 | 0.000077 | 0.000075 | 2.00 |
06 May 2024 | 0.000077 | 0.00000080 | 1.05% | 0.000074 | 0.000079 | 0.000074 | 1.00 |
05 May 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000078 | 0.000074 | 2.00 |
04 May 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.000075 | 0.000072 | 1.00 |
03 May 2024 | 0.000073 | -0.00000400 | -5.20% | 0.000077 | 0.000077 | 0.000072 | 4.00 |
02 May 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.00008 | 0.000076 | 14.00 |
01 May 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.000081 | 0.000078 | 1.00 |
30 Abr 2024 | 0.000078 | 0.00000900 | 12.95% | 0.000069 | 0.000078 | 0.000068 | 8.00 |
29 Abr 2024 | 0.000069 | 0.00000050 | 0.72% | 0.000069 | 0.000072 | 0.000068 | 1.00 |
28 Abr 2024 | 0.000069 | 0.00000300 | 4.57% | 0.000066 | 0.00007 | 0.000066 | 1.00 |
27 Abr 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000067 | 0.000069 | 0.000066 | 1.00 |
26 Abr 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000072 | 0.000066 | 2.00 |
25 Abr 2024 | 0.000071 | -0.00000033 | -0.46% | 0.000071 | 0.000072 | 0.000069 | 3.00 |
24 Abr 2024 | 0.000071 | -0.00000700 | -8.93% | 0.000078 | 0.000078 | 0.000071 | 3.00 |
23 Abr 2024 | 0.000078 | 0.00000022 | 0.28% | 0.000078 | 0.000079 | 0.000076 | 1.00 |
22 Abr 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000074 | 0.000078 | 0.000072 | 2.00 |
21 Abr 2024 | 0.000073 | -0.00000200 | -2.68% | 0.000075 | 0.000077 | 0.000073 | 3.00 |
20 Abr 2024 | 0.000075 | -0.00000049 | -0.65% | 0.000075 | 0.000077 | 0.000073 | 2.00 |
19 Abr 2024 | 0.000075 | 0.00000075 | 1.01% | 0.000074 | 0.000078 | 0.000074 | 3.00 |
18 Abr 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000076 | 0.000073 | 0.00 |
17 Abr 2024 | 0.000073 | -0.00000500 | -6.44% | 0.000078 | 0.00008 | 0.000073 | 3.00 |
16 Abr 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000076 | 2.00 |
15 Abr 2024 | 0.00008 | 0.00000400 | 5.32% | 0.000078 | 0.000081 | 0.000074 | 5.00 |
14 Abr 2024 | 0.000075 | 0.00000041 | 0.55% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
13 Abr 2024 | 0.000075 | -0.00000060 | -0.80% | 0.000075 | 0.000076 | 0.000073 | 1.00 |
12 Abr 2024 | 0.000075 | 0.00000400 | 5.57% | 0.000072 | 0.000076 | 0.000072 | 2.00 |
11 Abr 2024 | 0.000072 | 0.00000100 | 1.42% | 0.000071 | 0.000073 | 0.00007 | 1.00 |
10 Abr 2024 | 0.000071 | 0.00000082 | 1.17% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
09 Abr 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000069 | 0.000071 | 0.000067 | 2.00 |
08 Abr 2024 | 0.000069 | -0.00000700 | -9.31% | 0.000075 | 0.000078 | 0.000069 | 6.00 |
07 Abr 2024 | 0.000075 | -0.00000023 | -0.30% | 0.000075 | 0.000075 | 0.000074 | 0.00 |
06 Abr 2024 | 0.000075 | -0.00000058 | -0.76% | 0.000076 | 0.000076 | 0.000074 | 1.00 |
05 Abr 2024 | 0.000076 | 0.00000013 | 0.17% | 0.000076 | 0.000078 | 0.000075 | 1.00 |
04 Abr 2024 | 0.000076 | -0.00000300 | -3.79% | 0.000079 | 0.000081 | 0.000076 | 3.00 |
03 Abr 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000083 | 0.000079 | 2.00 |
02 Abr 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000082 | 0.000075 | 5.00 |
01 Abr 2024 | 0.00008 | 0.00000200 | 2.57% | 0.00008 | 0.000082 | 0.000078 | 3.00 |
31 Mar 2024 | 0.000078 | -0.00000800 | -9.29% | 0.000086 | 0.000087 | 0.000078 | 3.00 |
30 Mar 2024 | 0.000086 | -0.00000300 | -3.36% | 0.000089 | 0.000089 | 0.000084 | 2.00 |
29 Mar 2024 | 0.000089 | -0.00000300 | -3.25% | 0.000092 | 0.000094 | 0.000089 | 2.00 |
28 Mar 2024 | 0.000092 | -0.00000300 | -3.15% | 0.000095 | 0.000097 | 0.000092 | 3.00 |
27 Mar 2024 | 0.000095 | 0.00000500 | 5.54% | 0.00009 | 0.000095 | 0.000088 | 3.00 |
26 Mar 2024 | 0.00009 | -0.00000600 | -6.26% | 0.000096 | 0.000096 | 0.00009 | 2.00 |
25 Mar 2024 | 0.000096 | -0.00000300 | -3.05% | 0.000097 | 0.000098 | 0.000096 | 0.00 |
24 Mar 2024 | 0.000098 | 0.00000073 | 0.75% | 0.000098 | 0.000098 | 0.000095 | 1.00 |
23 Mar 2024 | 0.000098 | -0.00000066 | -0.67% | 0.000098 | 0.000105 | 0.000098 | 5.00 |