Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoinAnalyst | COYEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000014 | 0.34% | 0.004214 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004201 | 0.004224 | 0.004201 | 0.0042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.004214 | EUR |
Resumen Histórico COYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.004199 | 0.00000200 | 0.05% | 0.0042 | 0.004223 | 0.004186 | 0.00 |
| 21 Jun 2024 | 0.004197 | -0.000047 | -1.11% | 0.004243 | 0.004249 | 0.004154 | 0.00 |
| 20 Jun 2024 | 0.004244 | 0.000018 | 0.43% | 0.004226 | 0.004335 | 0.004218 | 0.00 |
| 19 Jun 2024 | 0.004226 | -0.000017 | -0.40% | 0.004248 | 0.004284 | 0.004218 | 0.00 |
| 18 Jun 2024 | 0.004243 | -0.00009 | -2.08% | 0.004336 | 0.004336 | 0.004177 | 0.00 |
| 17 Jun 2024 | 0.004333 | -0.000026 | -0.60% | 0.003997 | 0.004423 | 0.001649 | 0.00 |
| 16 Jun 2024 | 0.004359 | 0.000026 | 0.60% | 0.004333 | 0.004376 | 0.004319 | 0.00 |
| 15 Jun 2024 | 0.004333 | 0.00000900 | 0.21% | 0.004322 | 0.004346 | 0.004314 | 0.00 |
| 14 Jun 2024 | 0.004325 | -0.000033 | -0.76% | 0.004358 | 0.00442 | 0.004259 | 0.00 |
| 13 Jun 2024 | 0.004358 | -0.000061 | -1.38% | 0.004422 | 0.004426 | 0.004318 | 0.00 |
| 12 Jun 2024 | 0.004419 | 0.000024 | 0.55% | 0.004394 | 0.004518 | 0.004361 | 0.00 |
| 11 Jun 2024 | 0.004395 | -0.000121 | -2.68% | 0.004518 | 0.004521 | 0.00432 | 0.00 |
| 10 Jun 2024 | 0.004516 | -0.000011 | -0.24% | 0.003997 | 0.004571 | 0.001649 | 0.00 |
| 09 Jun 2024 | 0.004527 | 0.000028 | 0.62% | 0.004498 | 0.004537 | 0.004488 | 0.00 |
| 08 Jun 2024 | 0.004499 | 0.00000004 | 0.00% | 0.004495 | 0.004515 | 0.004492 | 0.00 |
| 07 Jun 2024 | 0.004499 | -0.00005 | -1.10% | 0.004548 | 0.004629 | 0.00446 | 0.00 |
| 06 Jun 2024 | 0.004549 | -0.000025 | -0.55% | 0.004575 | 0.004602 | 0.004512 | 0.00 |
| 05 Jun 2024 | 0.004574 | 0.000035 | 0.77% | 0.003997 | 0.00462 | 0.001649 | 0.00 |
| 04 Jun 2024 | 0.004538 | 0.000122 | 2.76% | 0.004416 | 0.004561 | 0.004407 | 0.00 |
| 03 Jun 2024 | 0.004416 | 0.000042 | 0.96% | 0.004369 | 0.004522 | 0.00436 | 0.00 |
| 02 Jun 2024 | 0.004374 | 0.00000500 | 0.11% | 0.004371 | 0.004412 | 0.004346 | 0.00 |
| 01 Jun 2024 | 0.004369 | 0.000014 | 0.32% | 0.004363 | 0.004379 | 0.004351 | 0.00 |
| 31 May 2024 | 0.004355 | -0.000061 | -1.38% | 0.004416 | 0.004442 | 0.004305 | 0.00 |
| 30 May 2024 | 0.004416 | 0.000037 | 0.84% | 0.004382 | 0.004486 | 0.004346 | 0.00 |
| 29 May 2024 | 0.004379 | -0.000031 | -0.70% | 0.004406 | 0.004444 | 0.004345 | 0.00 |
| 28 May 2024 | 0.00441 | -0.00006 | -1.34% | 0.004469 | 0.004473 | 0.004342 | 0.00 |
| 27 May 2024 | 0.004471 | 0.000048 | 1.09% | 0.003997 | 0.004546 | 0.001649 | 0.00 |
| 26 May 2024 | 0.004422 | -0.000047 | -1.05% | 0.004472 | 0.004485 | 0.004406 | 0.00 |
| 25 May 2024 | 0.004469 | 0.000041 | 0.93% | 0.004425 | 0.004493 | 0.004425 | 0.00 |
| 24 May 2024 | 0.004428 | 0.00004 | 0.91% | 0.004385 | 0.004466 | 0.004313 | 0.00 |
| 23 May 2024 | 0.004388 | -0.000077 | -1.72% | 0.004478 | 0.004516 | 0.004311 | 0.00 |
