Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CPCoin | CPCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 0.13% | 0.1521 | 0.151 | 0.1528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1519 | 0.1521 | 0.1518 | 0.1519 | 0.05509 - 0.460 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 23:24:27 | 12,133.00 | 0.1521 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,167.55 | 14,255.00 | CPCC | |||
Resumen Histórico CPCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1353 | 0.1522 | 0.130 | 142,904.21 | 0.0168 | 12.42% |
| 1 Month | 0.181 | 0.1843 | 0.130 | 127,091.09 | -0.0289 | -15.97% |
| 3 Months | 0.4431 | 0.460 | 0.130 | 230,831.53 | -0.291 | -65.67% |
| 6 Months | 0.06874 | 0.460 | 0.0641 | 457,168.92 | 0.08336 | 121.27% |
| 1 Year | 0.08192 | 0.460 | 0.05509 | 647,613.69 | 0.07018 | 85.67% |
| 3 Years | 0.19565 | 0.460 | 0.030149 | 872,093.80 | -0.04355 | -22.26% |
| 5 Years | 0.19565 | 0.460 | 0.030149 | 872,093.80 | -0.04355 | -22.26% |
CPCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1519 | 0.0011 | 0.73% | 0.1512 | 0.1522 | 0.1507 | 322,997.00 |
| 04 Jun 2024 | 0.1508 | 0.0022 | 1.48% | 0.1497 | 0.1508 | 0.1472 | 119,099.00 |
| 03 Jun 2024 | 0.1486 | -0.0014 | -0.93% | 0.150 | 0.150 | 0.1375 | 94,161.00 |
| 02 Jun 2024 | 0.150 | 0.0145 | 10.70% | 0.1355 | 0.150 | 0.134 | 96,193.00 |
| 01 Jun 2024 | 0.1355 | -0.0048 | -3.42% | 0.1403 | 0.1417 | 0.135 | 55,455.00 |
| 31 May 2024 | 0.1403 | 0.0068 | 5.09% | 0.137 | 0.1403 | 0.135 | 182,290.00 |
| 30 May 2024 | 0.1335 | -0.0018 | -1.33% | 0.1353 | 0.1368 | 0.130 | 130,130.00 |
| 29 May 2024 | 0.1353 | -0.0084 | -5.85% | 0.1437 | 0.1437 | 0.134 | 45,953.00 |
| 28 May 2024 | 0.1437 | -0.0053 | -3.56% | 0.1483 | 0.1483 | 0.1427 | 124,805.00 |
| 27 May 2024 | 0.149 | 0.0034 | 2.34% | 0.1452 | 0.1495 | 0.1437 | 301,806.00 |
| 26 May 2024 | 0.1456 | -0.0051 | -3.38% | 0.1507 | 0.1537 | 0.1456 | 111,000.00 |
| 25 May 2024 | 0.1507 | -0.002 | -1.31% | 0.1527 | 0.1527 | 0.149 | 123,114.00 |
| 24 May 2024 | 0.1527 | 0.0014 | 0.93% | 0.1513 | 0.1527 | 0.1513 | 6,866.00 |
| 23 May 2024 | 0.1513 | -0.0036 | -2.32% | 0.1549 | 0.1551 | 0.1511 | 45,099.00 |
| 22 May 2024 | 0.1549 | -0.0051 | -3.19% | 0.1586 | 0.1586 | 0.152 | 64,619.00 |
| 21 May 2024 | 0.160 | -0.0011 | -0.68% | 0.1611 | 0.1632 | 0.159 | 83,105.00 |
| 20 May 2024 | 0.1611 | -0.0019 | -1.17% | 0.1628 | 0.1633 | 0.1601 | 285,935.00 |
| 19 May 2024 | 0.163 | -0.0003 | -0.18% | 0.1619 | 0.165 | 0.1602 | 124,820.00 |
| 18 May 2024 | 0.1633 | -0.0012 | -0.73% | 0.1621 | 0.1638 | 0.1616 | 119,080.00 |
| 17 May 2024 | 0.1645 | -0.0017 | -1.02% | 0.1662 | 0.1684 | 0.1615 | 111,069.00 |
| 16 May 2024 | 0.1662 | -0.0032 | -1.89% | 0.1694 | 0.1694 | 0.1662 | 115,798.00 |
| 15 May 2024 | 0.1694 | -0.0026 | -1.51% | 0.172 | 0.17241 | 0.167 | 99,603.00 |
| 14 May 2024 | 0.172 | 0.0003 | 0.17% | 0.1717 | 0.1742 | 0.1701 | 36,684.00 |
| 13 May 2024 | 0.1717 | -0.0067 | -3.76% | 0.1752 | 0.1778 | 0.1717 | 170,619.00 |
| 12 May 2024 | 0.1784 | 0.0005 | 0.28% | 0.1779 | 0.1784 | 0.177 | 132,121.00 |
| 11 May 2024 | 0.1779 | -0.00358 | -1.97% | 0.18148 | 0.1818 | 0.1775 | 287,181.00 |
| 10 May 2024 | 0.18148 | -0.00282 | -1.53% | 0.1843 | 0.1843 | 0.1809 | 91,081.00 |
| 09 May 2024 | 0.1843 | 0.0033 | 1.82% | 0.181 | 0.1843 | 0.181 | 77,855.00 |
| 08 May 2024 | 0.181 | -0.0008 | -0.44% | 0.1818 | 0.1883 | 0.1806 | 136,954.00 |
| 07 May 2024 | 0.1818 | -0.0192 | -9.55% | 0.1856 | 0.1856 | 0.1807 | 285,344.00 |
| 06 May 2024 | 0.201 | 0.004 | 2.03% | 0.2072 | 0.2072 | 0.201 | 98,541.00 |
| 05 May 2024 | 0.197 | -0.0043 | -2.14% | 0.2013 | 0.2013 | 0.186 | 56,558.00 |
| 04 May 2024 | 0.2013 | -0.0069 | -3.31% | 0.2082 | 0.2082 | 0.18999 | 217,940.00 |
