Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CPOOLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000044 | -0.00000100 | -2.23% | 0.000045 | 0.000045 | 0.000044 | 0.00 |
| 17 Jun 2024 | 0.000045 | -0.00000300 | -6.22% | 0.000048 | 0.000048 | 0.000044 | 49.00 |
| 16 Jun 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000048 | 0.000044 | 0.00 |
| 15 Jun 2024 | 0.000047 | 0.00000300 | 6.82% | 0.000044 | 0.000047 | 0.000043 | 0.00 |
| 14 Jun 2024 | 0.000044 | -0.00000400 | -8.37% | 0.000048 | 0.000048 | 0.000044 | 0.00 |
| 13 Jun 2024 | 0.000048 | -0.00000400 | -7.68% | 0.000052 | 0.000052 | 0.000048 | 0.00 |
| 12 Jun 2024 | 0.000052 | -0.00000200 | -3.73% | 0.000054 | 0.000058 | 0.000052 | 1.00 |
| 11 Jun 2024 | 0.000054 | -0.00000500 | -8.52% | 0.000059 | 0.000059 | 0.000053 | 1.00 |
| 10 Jun 2024 | 0.000059 | -0.00000600 | -9.34% | 0.000065 | 0.000065 | 0.000058 | 63.00 |
| 09 Jun 2024 | 0.000064 | 0.00000500 | 8.44% | 0.000059 | 0.000065 | 0.000054 | 32.00 |
| 08 Jun 2024 | 0.000059 | -0.00000500 | -7.78% | 0.000064 | 0.000066 | 0.000059 | 60.00 |
| 07 Jun 2024 | 0.000064 | 0.00000300 | 4.88% | 0.000061 | 0.000071 | 0.000061 | 94.00 |
| 06 Jun 2024 | 0.000061 | 0.00000500 | 8.82% | 0.000057 | 0.000062 | 0.000057 | 21.00 |
| 05 Jun 2024 | 0.000057 | -0.00000400 | -6.61% | 0.000061 | 0.000069 | 0.000057 | 78.00 |
| 04 Jun 2024 | 0.000061 | 0.00000300 | 5.23% | 0.000055 | 0.000061 | 0.000055 | 28.00 |
| 03 Jun 2024 | 0.000057 | 0.00000600 | 11.66% | 0.000051 | 0.000065 | 0.00005 | 22.00 |
| 02 Jun 2024 | 0.000051 | 0.00000300 | 6.19% | 0.000048 | 0.000055 | 0.000048 | 0.00 |
| 01 Jun 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.000051 | 0.000047 | 0.00 |
| 31 May 2024 | 0.00005 | -0.00000600 | -10.74% | 0.000056 | 0.000057 | 0.00005 | 0.00 |
| 30 May 2024 | 0.000056 | 0.00000700 | 14.46% | 0.000048 | 0.000057 | 0.000048 | 1.00 |
| 29 May 2024 | 0.000048 | -0.00000003 | -0.06% | 0.000048 | 0.000053 | 0.000048 | 0.00 |
| 28 May 2024 | 0.000048 | -0.00000500 | -9.40% | 0.000053 | 0.000053 | 0.000048 | 0.00 |
| 27 May 2024 | 0.000053 | -0.00000300 | -5.38% | 0.000055 | 0.000059 | 0.00005 | 50.00 |
| 26 May 2024 | 0.000056 | -0.00000400 | -6.71% | 0.00006 | 0.000065 | 0.000055 | 16.00 |
| 25 May 2024 | 0.00006 | -0.00000400 | -6.30% | 0.000063 | 0.000066 | 0.000059 | 75.00 |
| 24 May 2024 | 0.000063 | 0.000011 | 21.03% | 0.000052 | 0.000063 | 0.000052 | 6.00 |
| 23 May 2024 | 0.000052 | -0.00000045 | -0.85% | 0.000053 | 0.000053 | 0.000052 | 0.00 |
| 22 May 2024 | 0.000053 | 0.00000400 | 8.16% | 0.000049 | 0.000053 | 0.000049 | 0.00 |
| 21 May 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| 20 May 2024 | 0.000049 | -0.00000032 | -0.65% | 0.00005 | 0.000054 | 0.000046 | 82.00 |
| 19 May 2024 | 0.000049 | -0.00000200 | -3.87% | 0.000052 | 0.000052 | 0.000049 | 15.00 |
| 18 May 2024 | 0.000052 | 0.00000043 | 0.84% | 0.000051 | 0.000054 | 0.00005 | 39.00 |
| 17 May 2024 | 0.000051 | 0.00000200 | 4.03% | 0.000049 | 0.000054 | 0.000049 | 64.00 |
| 16 May 2024 | 0.00005 | 0.00000500 | 11.13% | 0.000045 | 0.00005 | 0.000045 | 3.00 |
| 15 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 14 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 13 May 2024 | 0.000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.000045 | -0.00000200 | -4.28% | 0.000047 | 0.000047 | 0.000045 | 13.00 |
| 11 May 2024 | 0.000047 | 0.00000049 | 1.06% | 0.000046 | 0.000048 | 0.000045 | 14.00 |
| 10 May 2024 | 0.000046 | -0.00000200 | -4.14% | 0.000048 | 0.000049 | 0.000045 | 28.00 |
| 09 May 2024 | 0.000048 | 0.00000300 | 6.55% | 0.000046 | 0.00005 | 0.000045 | 13.00 |
| 08 May 2024 | 0.000046 | -0.00000300 | -6.13% | 0.000049 | 0.00005 | 0.000045 | 30.00 |
| 07 May 2024 | 0.000049 | -0.00000100 | -1.98% | 0.00005 | 0.000053 | 0.000048 | 22.00 |
| 06 May 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000054 | 0.000047 | 31.00 |
| 05 May 2024 | 0.000048 | -0.00000400 | -7.64% | 0.000052 | 0.000053 | 0.000047 | 23.00 |
| 04 May 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000055 | 0.00005 | 18.00 |
| 03 May 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000053 | 0.000047 | 23.00 |
| 02 May 2024 | 0.000053 | 0.00000091 | 1.76% | 0.000052 | 0.000054 | 0.000048 | 19.00 |
| 01 May 2024 | 0.000052 | 0.00000400 | 8.36% | 0.000048 | 0.000052 | 0.000045 | 40.00 |
| 30 Abr 2024 | 0.000048 | -0.00000300 | -5.89% | 0.000051 | 0.000053 | 0.000047 | 7.00 |
| 29 Abr 2024 | 0.000051 | -0.00000500 | -8.92% | 0.000059 | 0.000059 | 0.00005 | 8.00 |
| 28 Abr 2024 | 0.000056 | 0.00000700 | 14.31% | 0.000049 | 0.000062 | 0.000048 | 17.00 |
| 27 Abr 2024 | 0.000049 | -0.00000700 | -12.43% | 0.000056 | 0.000056 | 0.000047 | 3.00 |
| 26 Abr 2024 | 0.000056 | 0.00000056 | 1.00% | 0.000056 | 0.000059 | 0.000056 | 0.00 |
| 25 Abr 2024 | 0.000056 | 0.00000058 | 1.05% | 0.000055 | 0.000056 | 0.000053 | 0.00 |
| 24 Abr 2024 | 0.000055 | -0.00000400 | -6.78% | 0.000059 | 0.00006 | 0.000055 | 3.00 |
| 23 Abr 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 22 Abr 2024 | 0.000059 | -0.00000200 | -3.27% | 0.000061 | 0.000064 | 0.000057 | 15.00 |
| 21 Abr 2024 | 0.000061 | -0.00000500 | -7.61% | 0.000066 | 0.000069 | 0.000061 | 43.00 |
| 20 Abr 2024 | 0.000066 | 0.00000600 | 10.03% | 0.00006 | 0.000071 | 0.000056 | 42.00 |
| 19 Abr 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000059 | 0.000061 | 0.000052 | 21.00 |
| 18 Abr 2024 | 0.000059 | -0.00000056 | -0.95% | 0.000059 | 0.000063 | 0.000056 | 22.00 |
| 17 Abr 2024 | 0.000059 | 0.00000300 | 5.34% | 0.000056 | 0.00006 | 0.000056 | 4.00 |
| 16 Abr 2024 | 0.000056 | 0.00000057 | 1.02% | 0.000056 | 0.00006 | 0.000053 | 4.00 |
| 15 Abr 2024 | 0.000056 | -0.000012 | -17.74% | 0.000066 | 0.000069 | 0.000056 | 34.00 |
| 14 Abr 2024 | 0.000068 | 0.00000800 | 13.31% | 0.00006 | 0.000068 | 0.00006 | 0.00 |
| 13 Abr 2024 | 0.00006 | -0.00000200 | -3.22% | 0.000062 | 0.000064 | 0.000057 | 0.00 |
| 12 Abr 2024 | 0.000062 | 0.00000300 | 5.07% | 0.000059 | 0.00015 | 0.000059 | 2.00 |
| 11 Abr 2024 | 0.000059 | -0.00000800 | -11.96% | 0.000067 | 0.000073 | 0.000055 | 1.00 |
| 10 Abr 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000071 | 0.000064 | 0.00 |
| 09 Abr 2024 | 0.000071 | -0.00000600 | -7.80% | 0.000077 | 0.000077 | 0.000066 | 0.00 |
| 08 Abr 2024 | 0.000077 | 0.00000500 | 6.98% | 0.000072 | 0.000077 | 0.000072 | 0.00 |
| 07 Abr 2024 | 0.000072 | -0.00000700 | -8.95% | 0.000079 | 0.000079 | 0.000071 | 0.00 |
| 06 Abr 2024 | 0.000078 | 0.00000200 | 2.63% | 0.000076 | 0.00008 | 0.000072 | 0.00 |
| 05 Abr 2024 | 0.000076 | -0.00000400 | -4.97% | 0.000076 | 0.000078 | 0.000068 | 0.00 |
| 04 Abr 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.000166 | 0.000068 | 2.00 |
| 03 Abr 2024 | 0.000078 | -0.000013 | -14.33% | 0.000091 | 0.000092 | 0.000074 | 1.00 |
| 02 Abr 2024 | 0.000091 | 0.00000700 | 8.36% | 0.000084 | 0.000093 | 0.000074 | 0.00 |
| 01 Abr 2024 | 0.000084 | -0.00000900 | -9.67% | 0.000091 | 0.000091 | 0.000084 | 0.00 |
| 31 Mar 2024 | 0.000093 | 0.00000300 | 3.33% | 0.00009 | 0.000093 | 0.00008 | 0.00 |
| 30 Mar 2024 | 0.00009 | 0.00001 | 12.50% | 0.00008 | 0.000094 | 0.00008 | 0.00 |
| 29 Mar 2024 | 0.00008 | -0.00001 | -11.16% | 0.00009 | 0.000094 | 0.00008 | 0.00 |
| 28 Mar 2024 | 0.00009 | -0.000027 | -23.15% | 0.000117 | 0.000117 | 0.00009 | 0.00 |
| 27 Mar 2024 | 0.000117 | 0.000039 | 50.34% | 0.000077 | 0.000117 | 0.000077 | 63.00 |
| 26 Mar 2024 | 0.000077 | 0.00000700 | 9.91% | 0.000071 | 0.000085 | 0.000066 | 192.00 |
| 25 Mar 2024 | 0.000071 | 0.00000700 | 10.94% | 0.000064 | 0.000081 | 0.000062 | 190.00 |
| 24 Mar 2024 | 0.000064 | 0.000011 | 20.90% | 0.000053 | 0.000067 | 0.000051 | 145.00 |
| 23 Mar 2024 | 0.000053 | -0.00000076 | -1.42% | 0.000053 | 0.000056 | 0.000051 | 64.00 |
| 22 Mar 2024 | 0.000053 | 0.00000900 | 20.14% | 0.000045 | 0.000061 | 0.000045 | 79.00 |
| 21 Mar 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
