Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryptopolis | CPOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000061 | -4.47% | 0.001304 | 0.00129 | 0.001317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001365 | 0.001385 | 0.001304 | 0.001365 | 0.000851 - 0.016996 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 23:10:56 | 3,404.56 | 0.001304 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 208.34 | 153,957.23 | CPO | |||
Resumen Histórico CPOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001418 | 0.001424 | 0.001256 | 432,420.50 | -0.000114 | -8.04% |
| 1 Month | 0.00185 | 0.002727 | 0.001256 | 410,756.53 | -0.000546 | -29.51% |
| 3 Months | 0.001989 | 0.002727 | 0.001256 | 344,015.18 | -0.000685 | -34.44% |
| 6 Months | 0.001419 | 0.016996 | 0.0009 | 328,949.23 | -0.000115 | -8.10% |
| 1 Year | 0.002563 | 0.016996 | 0.000851 | 341,494.32 | -0.001259 | -49.12% |
| 3 Years | 0.054331 | 0.080509 | 0.000851 | 1,120,143.72 | -0.053027 | -97.60% |
| 5 Years | 0.054331 | 0.080509 | 0.000851 | 1,120,143.72 | -0.053027 | -97.60% |
CPOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.001361 | 0.000078 | 6.08% | 0.001283 | 0.001385 | 0.001273 | 399,266.00 |
| 14 May 2024 | 0.001283 | -0.000026 | -1.99% | 0.001309 | 0.001342 | 0.001271 | 411,478.00 |
| 13 May 2024 | 0.001309 | 0.00004 | 3.15% | 0.001324 | 0.001327 | 0.001256 | 559,165.00 |
| 12 May 2024 | 0.001269 | -0.000055 | -4.15% | 0.001315 | 0.001337 | 0.001268 | 418,624.00 |
| 11 May 2024 | 0.001324 | 0.000035 | 2.72% | 0.001289 | 0.00135 | 0.001271 | 444,562.00 |
| 10 May 2024 | 0.001289 | -0.000111 | -7.93% | 0.001393 | 0.001424 | 0.001285 | 419,078.00 |
| 09 May 2024 | 0.0014 | -0.000011 | -0.78% | 0.001418 | 0.001424 | 0.001348 | 374,768.00 |
| 08 May 2024 | 0.001411 | 0.000012 | 0.86% | 0.001388 | 0.001442 | 0.001367 | 382,521.00 |
| 07 May 2024 | 0.001399 | 0.000048 | 3.55% | 0.001351 | 0.001399 | 0.001306 | 395,657.00 |
| 06 May 2024 | 0.001351 | -0.00008 | -5.59% | 0.001437 | 0.001442 | 0.001343 | 502,116.00 |
| 05 May 2024 | 0.001431 | 0.000027 | 1.92% | 0.001404 | 0.001442 | 0.001383 | 403,819.00 |
| 04 May 2024 | 0.001404 | -0.000017 | -1.20% | 0.001421 | 0.001429 | 0.001371 | 416,322.00 |
| 03 May 2024 | 0.001421 | 0.000057 | 4.18% | 0.001364 | 0.001421 | 0.001351 | 386,369.00 |
| 02 May 2024 | 0.001364 | -0.000048 | -3.40% | 0.001407 | 0.001442 | 0.001351 | 387,000.00 |
| 01 May 2024 | 0.001412 | -0.00000400 | -0.28% | 0.001416 | 0.001442 | 0.001385 | 380,627.00 |
| 30 Abr 2024 | 0.001416 | -0.00001 | -0.70% | 0.001431 | 0.001442 | 0.001375 | 367,728.00 |
| 29 Abr 2024 | 0.001426 | 0.00000300 | 0.21% | 0.002612 | 0.002727 | 0.001395 | 709,190.00 |
| 28 Abr 2024 | 0.001423 | -0.00000400 | -0.28% | 0.00143 | 0.001442 | 0.001396 | 396,964.00 |
| 27 Abr 2024 | 0.001427 | -0.000011 | -0.76% | 0.001441 | 0.001442 | 0.001397 | 409,163.00 |
| 26 Abr 2024 | 0.001438 | -0.000056 | -3.75% | 0.001486 | 0.00152 | 0.001397 | 368,583.00 |
| 25 Abr 2024 | 0.001494 | 0.00000600 | 0.40% | 0.001483 | 0.001521 | 0.001468 | 369,832.00 |
| 24 Abr 2024 | 0.001488 | -0.000037 | -2.43% | 0.001521 | 0.001539 | 0.001454 | 354,025.00 |
| 23 Abr 2024 | 0.001525 | 0.000042 | 2.83% | 0.001487 | 0.001539 | 0.001477 | 367,099.00 |
| 22 Abr 2024 | 0.001483 | -0.000057 | -3.70% | 0.001508 | 0.001597 | 0.001483 | 502,764.00 |
| 21 Abr 2024 | 0.00154 | -0.00000700 | -0.45% | 0.001547 | 0.001585 | 0.001463 | 386,855.00 |
| 20 Abr 2024 | 0.001547 | 0.000015 | 0.98% | 0.001525 | 0.001599 | 0.001495 | 380,737.00 |
| 19 Abr 2024 | 0.001532 | -0.000243 | -13.69% | 0.001768 | 0.001807 | 0.001532 | 317,021.00 |
| 18 Abr 2024 | 0.001775 | -0.000075 | -4.05% | 0.00185 | 0.001947 | 0.001732 | 289,836.00 |
| 17 Abr 2024 | 0.00185 | -0.000015 | -0.80% | 0.001879 | 0.00188 | 0.001805 | 286,130.00 |
| 16 Abr 2024 | 0.001865 | -0.000033 | -1.74% | 0.001898 | 0.00194 | 0.001831 | 264,961.00 |
