Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Contents Protocol Token | CPTNUSD | Cripto | 140,819,700 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000103 | -0.73% | 0.014083 | 0.014083 | 0.014723 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014187 | 0.01425 | 0.013937 | 0.014187 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:45:15 | 0.00000000 | 0.001732 | USD |
Resumen Histórico CPTNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.012432 | 0.029766 | 0.006389 | 511,724.75 | 0.001651 | 13.28% |
5 Years | 0.008082 | 0.029766 | 0.00049 | 2,484,277.76 | 0.006001 | 74.25% |
CPTNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.014187 | 0.000063 | 0.45% | 0.01414 | 0.014357 | 0.013815 | 0.00 |
24 Abr 2024 | 0.014124 | -0.00048 | -3.29% | 0.01461 | 0.014757 | 0.013985 | 0.00 |
23 Abr 2024 | 0.014604 | -0.000107 | -0.73% | 0.014696 | 0.014783 | 0.014491 | 0.00 |
22 Abr 2024 | 0.014712 | 0.000414 | 2.90% | 0.014286 | 0.014795 | 0.014228 | 0.00 |
21 Abr 2024 | 0.014298 | 0.000017 | 0.12% | 0.014252 | 0.014451 | 0.01414 | 0.00 |
20 Abr 2024 | 0.014281 | 0.00019 | 1.35% | 0.014042 | 0.014398 | 0.013916 | 0.00 |
19 Abr 2024 | 0.014091 | 0.000118 | 0.84% | 0.013944 | 0.014409 | 0.013112 | 0.00 |
18 Abr 2024 | 0.013973 | 0.000482 | 3.57% | 0.013482 | 0.014109 | 0.013387 | 0.00 |
17 Abr 2024 | 0.013491 | -0.000527 | -3.76% | 0.014046 | 0.014181 | 0.013171 | 0.00 |
16 Abr 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014142 | 0.013579 | 0.00 |
15 Abr 2024 | 0.013957 | -0.000518 | -3.58% | 0.01415 | 0.014706 | 0.013677 | 0.00 |
14 Abr 2024 | 0.014474 | 0.000287 | 2.03% | 0.01415 | 0.014487 | 0.013677 | 0.00 |
13 Abr 2024 | 0.014187 | -0.000582 | -3.94% | 0.014761 | 0.014948 | 0.013552 | 0.00 |
12 Abr 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.015663 | 0.014526 | 0.00 |
11 Abr 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.015305 | 0.00 |
10 Abr 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014859 | 0.00 |
09 Abr 2024 | 0.015219 | -0.000557 | -3.53% | 0.015753 | 0.015784 | 0.015021 | 0.00 |
08 Abr 2024 | 0.015776 | 0.0005 | 3.28% | 0.015075 | 0.01599 | 0.014935 | 0.00 |
07 Abr 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 0.00 |
06 Abr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |
05 Abr 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.014523 | 0.00 |
04 Abr 2024 | 0.01506 | 0.000509 | 3.50% | 0.014536 | 0.015247 | 0.014325 | 0.00 |
03 Abr 2024 | 0.014551 | 0.000147 | 1.02% | 0.014409 | 0.014725 | 0.014211 | 0.00 |
02 Abr 2024 | 0.014403 | -0.000969 | -6.30% | 0.015325 | 0.015325 | 0.014209 | 0.00 |
01 Abr 2024 | 0.015372 | -0.000307 | -1.96% | 0.015401 | 0.015773 | 0.015007 | 0.00 |
31 Mar 2024 | 0.015679 | 0.000353 | 2.31% | 0.015341 | 0.01569 | 0.015339 | 0.00 |
30 Mar 2024 | 0.015326 | -0.000052 | -0.34% | 0.015368 | 0.015476 | 0.015312 | 0.00 |
29 Mar 2024 | 0.015378 | -0.00019 | -1.22% | 0.015569 | 0.015605 | 0.015203 | 0.00 |
28 Mar 2024 | 0.015567 | 0.000336 | 2.21% | 0.015291 | 0.015754 | 0.015169 | 0.00 |
27 Mar 2024 | 0.015231 | -0.000169 | -1.10% | 0.015401 | 0.015773 | 0.015044 | 0.00 |
26 Mar 2024 | 0.0154 | 0.000016 | 0.10% | 0.015352 | 0.015741 | 0.015272 | 0.00 |