Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Covalent Query Token | CQTGBP | Cripto | 109,120,259 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002198 | -0.79% | 0.276986 | 0.219545 | 8.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.279529 | 0.28021 | 0.27685 | 0.279185 | 0.116366 - 0.146057 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 19:02:32 | 42.00 | 0.119641 | GBP |
Resumen Histórico CQTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.145431 | 0.146057 | 0.116366 | 444.00 | 0.131556 | 90.46% |
3 Years | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.186223 | 205.17% |
5 Years | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.186223 | 205.17% |
CQTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.279323 | 0.002884 | 1.04% | 0.276684 | 0.280832 | 0.275688 | 0.00 |
11 May 2024 | 0.276439 | -0.000648 | -0.23% | 0.276304 | 0.279062 | 0.274985 | 0.00 |
10 May 2024 | 0.277087 | -0.00941 | -3.28% | 0.285912 | 0.287735 | 0.273815 | 0.00 |
09 May 2024 | 0.286498 | 0.008171 | 2.94% | 0.278956 | 0.287655 | 0.276916 | 0.00 |
08 May 2024 | 0.278327 | -0.006204 | -2.18% | 0.283904 | 0.286765 | 0.27723 | 0.00 |
07 May 2024 | 0.284531 | -0.00166 | -0.58% | 0.286547 | 0.292173 | 0.283628 | 0.00 |
06 May 2024 | 0.286191 | -0.004404 | -1.52% | 0.310365 | 0.322283 | 0.28475 | 0.00 |
05 May 2024 | 0.290595 | 0.001039 | 0.36% | 0.29024 | 0.292816 | 0.285721 | 0.00 |
04 May 2024 | 0.289556 | 0.003855 | 1.35% | 0.285228 | 0.291887 | 0.284129 | 0.00 |
03 May 2024 | 0.285702 | 0.017247 | 6.42% | 0.2683 | 0.287471 | 0.266975 | 0.00 |
02 May 2024 | 0.268455 | 0.003261 | 1.23% | 0.265068 | 0.270933 | 0.259064 | 0.00 |
01 May 2024 | 0.265194 | -0.010917 | -3.95% | 0.276223 | 0.2768 | 0.257868 | 0.00 |
30 Abr 2024 | 0.276111 | -0.013066 | -4.52% | 0.289259 | 0.293142 | 0.269972 | 0.00 |
29 Abr 2024 | 0.289177 | 0.002707 | 0.94% | 0.310365 | 0.322283 | 0.281329 | 0.00 |
28 Abr 2024 | 0.28647 | -0.00025 | -0.09% | 0.2862 | 0.290629 | 0.285415 | 0.00 |
27 Abr 2024 | 0.28672 | -0.003761 | -1.29% | 0.290467 | 0.291026 | 0.284807 | 0.00 |
26 Abr 2024 | 0.290481 | -0.002808 | -0.96% | 0.293354 | 0.294728 | 0.288713 | 0.00 |
25 Abr 2024 | 0.29329 | -0.000213 | -0.07% | 0.293648 | 0.296677 | 0.286727 | 0.00 |
24 Abr 2024 | 0.293503 | -0.009906 | -3.26% | 0.304386 | 0.306327 | 0.290722 | 0.00 |
23 Abr 2024 | 0.303409 | -0.00483 | -1.57% | 0.307746 | 0.309396 | 0.301952 | 0.00 |
22 Abr 2024 | 0.308239 | 0.009453 | 3.16% | 0.310365 | 0.322283 | 0.303372 | 0.00 |
21 Abr 2024 | 0.298786 | -0.000064 | -0.02% | 0.298857 | 0.302573 | 0.296199 | 0.00 |
20 Abr 2024 | 0.298851 | 0.004058 | 1.38% | 0.29404 | 0.301295 | 0.291249 | 0.00 |
19 Abr 2024 | 0.294793 | 0.004087 | 1.41% | 0.289877 | 0.299317 | 0.275121 | 0.00 |
18 Abr 2024 | 0.290706 | 0.010307 | 3.68% | 0.280836 | 0.292904 | 0.277547 | 0.00 |
17 Abr 2024 | 0.280399 | -0.011351 | -3.89% | 0.291832 | 0.295125 | 0.273716 | 0.00 |
16 Abr 2024 | 0.29175 | 0.001854 | 0.64% | 0.289815 | 0.294145 | 0.282897 | 0.00 |
15 Abr 2024 | 0.289895 | -0.01112 | -3.69% | 0.310365 | 0.322283 | 0.286309 | 0.00 |
14 Abr 2024 | 0.301015 | 0.000931 | 0.31% | 0.298299 | 0.30217 | 0.288339 | 0.00 |
13 Abr 2024 | 0.300084 | -0.008224 | -2.67% | 0.308301 | 0.312008 | 0.285461 | 0.00 |