Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Daily Token | CRDTUSD | Cripto | 45,335,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009951 | -3.92% | 0.244135 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.25353 | 0.255784 | 0.243509 | 0.254085 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:46:53 | 0.00000000 | 0.039953 | USD |
Resumen Histórico CRDTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.400431 | 0.404561 | 0.001188 | 83,284.63 | -0.156297 | -39.03% |
CRDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.253989 | 0.007512 | 3.05% | 0.246585 | 0.255418 | 0.24444 | 0.00 |
| 08 May 2024 | 0.246477 | -0.005315 | -2.11% | 0.251207 | 0.253924 | 0.245333 | 0.00 |
| 07 May 2024 | 0.251792 | -0.002842 | -1.12% | 0.254561 | 0.259415 | 0.250938 | 0.00 |
| 06 May 2024 | 0.254634 | -0.00331 | -1.28% | 0.238258 | 0.263078 | 0.237077 | 0.00 |
| 05 May 2024 | 0.257944 | 0.000507 | 0.20% | 0.257487 | 0.260217 | 0.253744 | 0.00 |
| 04 May 2024 | 0.257437 | 0.003819 | 1.51% | 0.253444 | 0.259675 | 0.252225 | 0.00 |
| 03 May 2024 | 0.253618 | 0.015229 | 6.39% | 0.238258 | 0.255244 | 0.237077 | 0.00 |
| 02 May 2024 | 0.238389 | 0.002861 | 1.21% | 0.234698 | 0.240224 | 0.22934 | 0.00 |
| 01 May 2024 | 0.235528 | -0.009677 | -3.95% | 0.244327 | 0.244556 | 0.227756 | 0.00 |
| 30 Abr 2024 | 0.245205 | -0.012049 | -4.68% | 0.257266 | 0.260658 | 0.238166 | 0.00 |
| 29 Abr 2024 | 0.257254 | 0.003366 | 1.33% | 0.261699 | 0.268055 | 0.249102 | 0.00 |
| 28 Abr 2024 | 0.253888 | -0.001858 | -0.73% | 0.255548 | 0.259009 | 0.252935 | 0.00 |
| 27 Abr 2024 | 0.255746 | -0.001352 | -0.53% | 0.256901 | 0.257504 | 0.251893 | 0.00 |
| 26 Abr 2024 | 0.257098 | -0.002774 | -1.07% | 0.259873 | 0.261028 | 0.255301 | 0.00 |
| 25 Abr 2024 | 0.259871 | 0.001145 | 0.44% | 0.259014 | 0.262996 | 0.25307 | 0.00 |
| 24 Abr 2024 | 0.258726 | -0.0088 | -3.29% | 0.267635 | 0.270314 | 0.256173 | 0.00 |
| 23 Abr 2024 | 0.267526 | -0.001968 | -0.73% | 0.269207 | 0.270797 | 0.26545 | 0.00 |
| 22 Abr 2024 | 0.269494 | 0.007586 | 2.90% | 0.261699 | 0.271017 | 0.260637 | 0.00 |
| 21 Abr 2024 | 0.261908 | 0.000309 | 0.12% | 0.261063 | 0.264724 | 0.259025 | 0.00 |
| 20 Abr 2024 | 0.261599 | 0.003481 | 1.35% | 0.257216 | 0.263747 | 0.254915 | 0.00 |
| 19 Abr 2024 | 0.258119 | 0.002156 | 0.84% | 0.255436 | 0.263951 | 0.240196 | 0.00 |
| 18 Abr 2024 | 0.255963 | 0.008826 | 3.57% | 0.24697 | 0.25845 | 0.245217 | 0.00 |
| 17 Abr 2024 | 0.247136 | -0.009657 | -3.76% | 0.257291 | 0.259765 | 0.241261 | 0.00 |
| 16 Abr 2024 | 0.256794 | 0.001135 | 0.44% | 0.255598 | 0.259057 | 0.248747 | 0.00 |
| 15 Abr 2024 | 0.255658 | -0.009482 | -3.58% | 0.265118 | 0.269391 | 0.251198 | 0.00 |
| 14 Abr 2024 | 0.265141 | 0.005263 | 2.03% | 0.259209 | 0.265368 | 0.250542 | 0.00 |
| 13 Abr 2024 | 0.259878 | -0.010652 | -3.94% | 0.270396 | 0.273818 | 0.248256 | 0.00 |
| 12 Abr 2024 | 0.27053 | -0.011854 | -4.20% | 0.282136 | 0.286918 | 0.266093 | 0.00 |
| 11 Abr 2024 | 0.282384 | -0.001961 | -0.69% | 0.284354 | 0.287169 | 0.280361 | 0.00 |
| 10 Abr 2024 | 0.284345 | 0.005559 | 1.99% | 0.278533 | 0.286488 | 0.272196 | 0.00 |
