Volume | 3,315,624.88 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.005505 | Mínimo Máximo |
|||||
Minimo del Dia | 0.005018 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CarryToken | CRETUST | Cripto | 87,848,100 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000293 | 5.73% | 0.005402 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005109 | 0.005505 | 0.005018 | 0.005109 | 0.002808 - 2.27 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 06:59:43 | 0.010000 | 0.005402 | UST |
Noticias sobre CarryToken CRETUST
Histórico CRETUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00663 | 0.0105 | 0.005002 | 5,998,418.48 | -0.001228 | -18.52% |
1 Month | 0.007059 | 0.0105 | 0.005002 | 4,810,950.15 | -0.001657 | -23.47% |
3 Months | 0.005113 | 0.011035 | 0.004834 | 6,342,725.15 | 0.000289 | 5.65% |
6 Months | 0.005407 | 0.011035 | 0.004692 | 6,947,149.82 | -0.00000500 | -0.09% |
1 Year | 0.004 | 2.27 | 0.002808 | 6,606,463.90 | 0.001402 | 35.05% |
3 Years | 0.0148 | 2.27 | 0.001751 | 11,452,598.02 | -0.009398 | -63.50% |
5 Years | 0.019501 | 2.27 | 0.001278 | 11,431,171.75 | -0.014099 | -72.30% |