Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Crafting Finance | CRFETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000036 | 0.00000036 | 0.00000036 | 0.00000036 | 0.00000023 - 0.00002 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 18:52:27 | 13,310.41 | 0.00000036 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRF |
Resumen Histórico CRFETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000034 | 0.00000046 | 0.00000033 | 4,309,710.37 | 0.00000002 | 5.88% |
1 Month | 0.00000051 | 0.00000054 | 0.00000033 | 4,313,559.04 | -0.00000015 | -29.41% |
3 Months | 0.00000026 | 0.00000160 | 0.00000023 | 4,800,282.09 | 0.00000010 | 38.46% |
6 Months | 0.00000045 | 0.00000299 | 0.00000023 | 7,258,829.30 | -0.00000009 | -20.00% |
1 Year | 0.00000096 | 0.00002 | 0.00000023 | 9,192,591.12 | -0.00000060 | -62.50% |
3 Years | 0.00000819 | 0.00002 | 0.00000011 | 5,190,159.98 | -0.00000783 | -95.60% |
5 Years | 0.00000819 | 0.00002 | 0.00000011 | 5,190,159.98 | -0.00000783 | -95.60% |
CRFETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000035 | 2,480,340.00 |
29 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 6,806,437.00 |
28 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 4,537,674.00 |
27 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000035 | 5,858,097.00 |
26 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 3,671,359.00 |
25 May 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000046 | 0.00000036 | 3,903,360.00 |
24 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000034 | 2,009,142.00 |
23 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 3,381,899.00 |
22 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 8,088,947.00 |
21 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000034 | 3,819,317.00 |
20 May 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000045 | 0.00000035 | 3,609,817.00 |
19 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 7,597,135.00 |
18 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000037 | 4,241,407.00 |
17 May 2024 | 0.00000040 | -0.00000007 | -14.89% | 0.00000047 | 0.00000047 | 0.00000040 | 1,849,632.00 |
16 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 5,722,671.00 |
15 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000045 | 6,964,773.00 |
14 May 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000049 | 0.00000042 | 5,262,682.00 |
13 May 2024 | 0.00000042 | -0.00000005 | -10.64% | 0.00000040 | 0.00000047 | 0.00000038 | 3,779,832.00 |
12 May 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000047 | 0.00000043 | 4,354,738.00 |
11 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000043 | 4,812,575.00 |
10 May 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000046 | 0.00000040 | 2,839,670.00 |
09 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000045 | 0.00000041 | 3,075,570.00 |
08 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000047 | 0.00000041 | 4,582,924.00 |
07 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000041 | 3,402,105.00 |
06 May 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000050 | 0.00000051 | 0.00000045 | 2,703,521.00 |
05 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000050 | 5,382,095.00 |
04 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 5,323,747.00 |
03 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 2,057,729.00 |
02 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000054 | 0.00000051 | 1,140,784.00 |
01 May 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000053 | 0.00000048 | 4,718,902.00 |