Datos Histórico CrossFi - CRFIUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
CrossFi (Criptodivisas:CRFIUST)
CrossFi (Criptodivisas:CRFIUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
CrossFi	CRFIUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.010319	0.009393	0.01232

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010319	0.010319	0.010319	0.010319	0.00486 - 0.01932

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BTRX	11:31:42	550.69	0.0069	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	CRFI

Resumen Histórico CRFIUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	118,552.06	0.00	0.00%
1 Month	0.00000000	0.010319	0.00000000	118,552.06	0.00	0.00%
3 Months	0.00000000	0.010319	0.00000000	118,552.06	0.00	0.00%
6 Months	0.0069	0.010319	0.00677	202,541.45	0.003419	49.55%
1 Year	0.0067	0.01932	0.00486	298,543.99	0.003619	54.01%
3 Years	1.20	1.25	0.002	438,534.63	-1.19	-99.14%
5 Years	1.20	1.25	0.002	438,534.63	-1.19	-99.14%

CRFIUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
16 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
15 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
14 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
13 May 2024	0.010319	0.00	0.00%	0.00000000	0.00000000	0.00000000	118,552.00
12 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
11 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
10 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
09 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
08 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
07 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
06 May 2024	0.010319	0.00	0.00%	0.00000000	0.00000000	0.00000000	118,552.00
05 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
04 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
03 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
02 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
01 May 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
30 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
29 Abr 2024	0.010319	0.00	0.00%	0.00686	0.010319	0.00685	118,552.00
28 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
27 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
26 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
25 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
24 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
23 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
22 Abr 2024	0.010319	0.00	0.00%	0.00000000	0.00000000	0.00000000	118,552.00
21 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
20 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
19 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00
18 Abr 2024	0.010319	0.00	0.00%	0.010319	0.010319	0.010319	0.00

Ver Mas Datos Históricos »

Amundi CAC 40 Daily 2x L...

Landcadia Holdings IV

Simplify ETFs Simplify N...

Jpmorgan Chase Bank Na P...

Khd Humboldt Wedag

Lyxor Asset Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones