Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crafting Finance | CRFUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 2.65% | 0.001271 | 0.00124 | 0.001271 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001236 | 0.001271 | 0.001236 | 0.001238 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:45:15 | 7,006.06 | 0.001271 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 371.08 | 292,056.55 | CRF | |||
Resumen Histórico CRFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001236 | -0.000148 | -10.70% | 0.001383 | 0.001437 | 0.001235 | 1,849,632.00 |
| 16 May 2024 | 0.001383 | -0.000014 | -1.00% | 0.001397 | 0.001422 | 0.001351 | 5,722,671.00 |
| 15 May 2024 | 0.001397 | 0.000014 | 1.01% | 0.001385 | 0.001423 | 0.001329 | 6,964,773.00 |
| 14 May 2024 | 0.001384 | 0.000145 | 11.72% | 0.001238 | 0.001414 | 0.001212 | 5,262,682.00 |
| 13 May 2024 | 0.001238 | -0.000139 | -10.09% | 0.001279 | 0.001351 | 0.001201 | 3,779,832.00 |
| 12 May 2024 | 0.001377 | 0.000126 | 10.06% | 0.001253 | 0.001386 | 0.001253 | 4,354,738.00 |
| 11 May 2024 | 0.001251 | -0.000059 | -4.50% | 0.001311 | 0.001321 | 0.001242 | 4,812,575.00 |
| 10 May 2024 | 0.00131 | 0.000065 | 5.22% | 0.001242 | 0.001339 | 0.001216 | 2,839,670.00 |
| 09 May 2024 | 0.001244 | -0.000034 | -2.66% | 0.001279 | 0.001351 | 0.001236 | 3,075,570.00 |
| 08 May 2024 | 0.001278 | -0.000019 | -1.46% | 0.001295 | 0.001413 | 0.001232 | 4,582,924.00 |
| 07 May 2024 | 0.001298 | -0.000083 | -6.01% | 0.001381 | 0.001393 | 0.001255 | 3,402,105.00 |
| 06 May 2024 | 0.001381 | -0.00025 | -15.33% | 0.001291 | 0.001577 | 0.001284 | 2,703,521.00 |
| 05 May 2024 | 0.001631 | 0.00001 | 0.62% | 0.00162 | 0.001636 | 0.001572 | 5,382,095.00 |
| 04 May 2024 | 0.001621 | 0.000037 | 2.34% | 0.001582 | 0.001635 | 0.001579 | 5,323,747.00 |
| 03 May 2024 | 0.001584 | 0.000059 | 3.87% | 0.001525 | 0.001625 | 0.001496 | 2,057,729.00 |
| 02 May 2024 | 0.001525 | 0.00000500 | 0.33% | 0.001518 | 0.001561 | 0.001477 | 1,140,784.00 |
| 01 May 2024 | 0.00152 | 0.000069 | 4.76% | 0.001445 | 0.001577 | 0.001388 | 4,718,902.00 |
| 30 Abr 2024 | 0.00145 | -0.000318 | -17.98% | 0.001765 | 0.001782 | 0.001375 | 4,205,019.00 |
| 29 Abr 2024 | 0.001768 | -0.000028 | -1.56% | 0.001291 | 0.001826 | 0.001284 | 2,762,119.00 |
| 28 Abr 2024 | 0.001796 | -0.000026 | -1.43% | 0.001789 | 0.001832 | 0.001785 | 5,902,543.00 |
| 27 Abr 2024 | 0.001822 | -0.000024 | -1.30% | 0.001848 | 0.00189 | 0.00181 | 5,477,632.00 |
| 26 Abr 2024 | 0.001846 | 0.000015 | 0.82% | 0.00183 | 0.001888 | 0.001812 | 4,382,085.00 |
| 25 Abr 2024 | 0.001831 | -0.000144 | -7.29% | 0.001978 | 0.002007 | 0.001828 | 3,128,854.00 |
| 24 Abr 2024 | 0.001975 | 0.000172 | 9.56% | 0.001837 | 0.002453 | 0.001785 | 1,783,697.00 |
| 23 Abr 2024 | 0.001803 | -0.00015 | -7.68% | 0.001888 | 0.001902 | 0.001713 | 2,258,594.00 |
| 22 Abr 2024 | 0.001953 | -0.000566 | -22.48% | 0.001291 | 0.002407 | 0.001284 | 2,613,513.00 |
| 21 Abr 2024 | 0.002518 | 0.000375 | 17.50% | 0.002331 | 0.004585 | 0.001804 | 2,734,397.00 |
| 20 Abr 2024 | 0.002143 | 0.000916 | 74.61% | 0.001222 | 0.002655 | 0.001208 | 3,436,496.00 |
| 19 Abr 2024 | 0.001227 | -0.000061 | -4.74% | 0.001286 | 0.001297 | 0.001133 | 2,927,169.00 |
| 18 Abr 2024 | 0.001288 | -0.000024 | -1.83% | 0.001315 | 0.001385 | 0.001284 | 2,616,942.00 |
