Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto International | CRIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001535 | -1.60% | 0.09451 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.095882 | 0.096848 | 0.093049 | 0.096045 | 0.045547 - 0.095216 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:47:35 | 0.00000000 | 0.075324 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRI | |||
Resumen Histórico CRIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.085542 | 0.095216 | 0.045547 | 0.20 | 0.008967 | 10.48% |
| 3 Years | 0.085798 | 0.095216 | 0.043462 | 0.24 | 0.008712 | 10.15% |
| 5 Years | 0.085798 | 0.095216 | 0.043462 | 0.24 | 0.008712 | 10.15% |
CRIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.096105 | 0.001708 | 1.81% | 0.093523 | 0.097992 | 0.090206 | 0.00 |
| 26 May 2024 | 0.094397 | 0.001911 | 2.07% | 0.092553 | 0.095756 | 0.092113 | 0.00 |
| 25 May 2024 | 0.092486 | 0.000445 | 0.48% | 0.091865 | 0.093152 | 0.091614 | 0.00 |
| 24 May 2024 | 0.092041 | -0.000715 | -0.77% | 0.093053 | 0.094394 | 0.089749 | 0.00 |
| 23 May 2024 | 0.092755 | 0.000401 | 0.43% | 0.092239 | 0.097276 | 0.088108 | 0.00 |
| 22 May 2024 | 0.092354 | -0.001239 | -1.32% | 0.093523 | 0.094099 | 0.090206 | 0.00 |
| 21 May 2024 | 0.093593 | 0.003252 | 3.60% | 0.090533 | 0.094647 | 0.089639 | 0.00 |
| 20 May 2024 | 0.090342 | 0.014613 | 19.30% | 0.07122 | 0.09092 | 0.07068 | 0.00 |
| 19 May 2024 | 0.075729 | -0.001378 | -1.79% | 0.07707 | 0.077414 | 0.075479 | 0.00 |
| 18 May 2024 | 0.077106 | 0.00087 | 1.14% | 0.076282 | 0.077673 | 0.076185 | 0.00 |
| 17 May 2024 | 0.076236 | 0.003599 | 4.95% | 0.072614 | 0.076939 | 0.072402 | 0.00 |
| 16 May 2024 | 0.072637 | -0.002328 | -3.11% | 0.074946 | 0.075044 | 0.072203 | 0.00 |
| 15 May 2024 | 0.074966 | 0.003825 | 5.38% | 0.07122 | 0.075053 | 0.07068 | 0.00 |
| 14 May 2024 | 0.071141 | -0.001631 | -2.24% | 0.072726 | 0.073023 | 0.070606 | 0.00 |
| 13 May 2024 | 0.072771 | 0.000468 | 0.65% | 0.071893 | 0.073874 | 0.071661 | 0.00 |
| 12 May 2024 | 0.072304 | 0.000497 | 0.69% | 0.071893 | 0.072803 | 0.071661 | 0.00 |
| 11 May 2024 | 0.071807 | -0.000024 | -0.03% | 0.071911 | 0.07259 | 0.071308 | 0.00 |
| 10 May 2024 | 0.07183 | -0.003069 | -4.10% | 0.074775 | 0.075333 | 0.071088 | 0.00 |
| 09 May 2024 | 0.0749 | 0.001531 | 2.09% | 0.073427 | 0.075451 | 0.072869 | 0.00 |
| 08 May 2024 | 0.073369 | -0.001119 | -1.50% | 0.074346 | 0.074966 | 0.072551 | 0.00 |
| 07 May 2024 | 0.074489 | -0.001245 | -1.64% | 0.075728 | 0.077231 | 0.074243 | 0.00 |
| 06 May 2024 | 0.075734 | -0.001653 | -2.14% | 0.079187 | 0.080182 | 0.073241 | 0.00 |
| 05 May 2024 | 0.077387 | 0.000463 | 0.60% | 0.076904 | 0.078236 | 0.075898 | 0.00 |
| 04 May 2024 | 0.076924 | 0.000285 | 0.37% | 0.076549 | 0.078141 | 0.076421 | 0.00 |
| 03 May 2024 | 0.07664 | 0.00286 | 3.88% | 0.073778 | 0.077132 | 0.073074 | 0.00 |
| 02 May 2024 | 0.073779 | 0.000246 | 0.33% | 0.073449 | 0.074349 | 0.071471 | 0.00 |
| 01 May 2024 | 0.073533 | -0.001042 | -1.40% | 0.074318 | 0.074522 | 0.069454 | 0.00 |
| 30 Abr 2024 | 0.074575 | -0.00478 | -6.02% | 0.079187 | 0.080182 | 0.072011 | 0.00 |
| 29 Abr 2024 | 0.079354 | -0.001237 | -1.53% | 0.075561 | 0.079779 | 0.07086 | 0.00 |
| 28 Abr 2024 | 0.080591 | 0.000296 | 0.37% | 0.080298 | 0.082605 | 0.080171 | 0.00 |
| 27 Abr 2024 | 0.080296 | 0.003086 | 4.00% | 0.077289 | 0.08095 | 0.076025 | 0.00 |
