Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cronos Coin | CROKRW | Cripto | 2,407,748,153 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.400 | 0.31% | 127.80 | 127.60 | 127.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 127.40 | 129.00 | 126.90 | 127.40 | 66.00 - 256.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 00:57:22 | 208.08 | 127.80 | KRW |
Resumen Histórico CROKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 131.30 | 135.00 | 122.00 | 2,164,300.96 | -3.50 | -2.67% |
| 1 Month | 158.80 | 166.00 | 122.00 | 5,170,808.53 | -31.00 | -19.52% |
| 3 Months | 205.40 | 231.00 | 122.00 | 7,645,575.88 | -77.60 | -37.78% |
| 6 Months | 134.00 | 256.30 | 99.50 | 10,042,428.79 | -6.20 | -4.63% |
| 1 Year | 73.40 | 256.30 | 66.00 | 12,071,531.56 | 54.40 | 74.11% |
| 3 Years | 128.00 | 1,205.00 | 66.00 | 14,353,285.25 | -0.200 | -0.16% |
| 5 Years | 72.80 | 1,205.00 | 29.50 | 12,765,741.53 | 55.00 | 75.55% |
CROKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 126.90 | -2.10 | -1.63% | 129.60 | 130.60 | 126.30 | 1,613,728.00 |
| 27 Jun 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 131.40 | 125.00 | 2,232,042.00 |
| 26 Jun 2024 | 126.00 | -2.00 | -1.56% | 128.30 | 130.80 | 124.50 | 1,824,302.00 |
| 25 Jun 2024 | 128.00 | 3.10 | 2.48% | 125.10 | 135.00 | 124.00 | 3,385,349.00 |
| 24 Jun 2024 | 124.90 | -3.50 | -2.73% | 128.50 | 130.00 | 122.00 | 3,756,182.00 |
| 23 Jun 2024 | 128.40 | -3.40 | -2.58% | 132.00 | 133.60 | 128.40 | 964,983.00 |
| 22 Jun 2024 | 131.80 | 0.300 | 0.23% | 131.30 | 133.00 | 129.70 | 1,373,517.00 |
| 21 Jun 2024 | 131.50 | -1.50 | -1.13% | 133.10 | 134.00 | 130.00 | 3,402,014.00 |
| 20 Jun 2024 | 133.00 | 0.900 | 0.68% | 132.20 | 136.90 | 131.70 | 5,919,607.00 |
| 19 Jun 2024 | 132.10 | 1.50 | 1.15% | 130.60 | 134.00 | 129.00 | 3,297,034.00 |
| 18 Jun 2024 | 130.60 | -2.20 | -1.66% | 132.40 | 135.00 | 126.30 | 14,242,193.00 |
| 17 Jun 2024 | 132.80 | -6.90 | -4.94% | 139.70 | 140.10 | 130.80 | 4,052,106.00 |
| 16 Jun 2024 | 139.70 | -1.80 | -1.27% | 142.20 | 142.30 | 138.70 | 1,157,407.00 |
| 15 Jun 2024 | 141.50 | -1.80 | -1.26% | 142.80 | 146.00 | 141.50 | 1,504,460.00 |
| 14 Jun 2024 | 143.30 | 1.40 | 0.99% | 142.10 | 146.00 | 139.00 | 2,436,224.00 |
| 13 Jun 2024 | 141.90 | -4.20 | -2.87% | 146.40 | 147.00 | 140.00 | 1,307,423.00 |
| 12 Jun 2024 | 146.10 | 3.40 | 2.38% | 143.00 | 150.90 | 139.00 | 2,951,353.00 |
| 11 Jun 2024 | 142.70 | -7.60 | -5.06% | 150.00 | 151.00 | 138.00 | 4,902,680.00 |
| 10 Jun 2024 | 150.30 | -4.80 | -3.09% | 154.60 | 155.00 | 149.00 | 27,190,461.00 |
| 09 Jun 2024 | 155.10 | -1.80 | -1.15% | 156.90 | 159.90 | 155.00 | 1,388,926.00 |
| 08 Jun 2024 | 156.90 | -3.30 | -2.06% | 160.20 | 163.00 | 155.70 | 3,287,885.00 |
| 07 Jun 2024 | 160.20 | 2.30 | 1.46% | 158.00 | 166.00 | 156.00 | 5,109,621.00 |
| 06 Jun 2024 | 157.90 | -6.40 | -3.90% | 164.60 | 165.20 | 155.80 | 3,671,698.00 |
| 05 Jun 2024 | 164.30 | 10.50 | 6.83% | 154.00 | 166.00 | 154.00 | 32,792,548.00 |
| 04 Jun 2024 | 153.80 | 1.50 | 0.98% | 152.40 | 154.00 | 146.40 | 4,731,298.00 |
| 03 Jun 2024 | 152.30 | -1.80 | -1.17% | 153.90 | 157.00 | 152.30 | 2,664,185.00 |
| 02 Jun 2024 | 154.10 | -2.60 | -1.66% | 156.70 | 160.00 | 153.60 | 2,046,161.00 |
| 01 Jun 2024 | 156.70 | -2.40 | -1.51% | 158.80 | 159.30 | 155.90 | 1,577,239.00 |
| 31 May 2024 | 159.10 | -1.90 | -1.18% | 161.00 | 162.50 | 155.00 | 1,862,223.00 |
| 30 May 2024 | 161.00 | -1.50 | -0.92% | 162.00 | 164.00 | 159.60 | 3,467,460.00 |
| 29 May 2024 | 162.50 | -1.30 | -0.79% | 163.40 | 165.20 | 161.00 | 3,021,592.00 |
