Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cronos Coin | CROUST | Cripto | 3,299,703,368 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00132 | 1.07% | 0.1244 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.12281 | 0.12565 | 0.12201 | 0.12308 | 0.040 - 0.1846 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:03:36 | 18.47 | 0.48232 | UST |
Resumen Histórico CROUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.133263 | 0.13592 | 0.12175 | 15,481,643.07 | -0.008863 | -6.65% |
| 1 Month | 0.13726 | 0.1798 | 0.1137 | 21,760,508.04 | -0.01286 | -9.37% |
| 3 Months | 0.09044 | 0.1846 | 0.08729 | 36,898,034.10 | 0.03396 | 37.55% |
| 6 Months | 0.10748 | 0.1846 | 0.072 | 38,719,097.06 | 0.01692 | 15.74% |
| 1 Year | 0.065544 | 0.1846 | 0.040 | 31,630,500.68 | 0.058856 | 89.80% |
| 3 Years | 0.1529 | 0.9842 | 0.040 | 48,918,722.99 | -0.0285 | -18.64% |
| 5 Years | 0.1726 | 0.9842 | 0.040 | 50,676,731.98 | -0.0482 | -27.93% |
CROUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1232 | -0.00395 | -3.11% | 0.12729 | 0.1281 | 0.12175 | 12,274,825.00 |
| 09 May 2024 | 0.12715 | 0.00196 | 1.57% | 0.12508 | 0.12809 | 0.12215 | 10,576,520.00 |
| 08 May 2024 | 0.12519 | -0.00095 | -0.75% | 0.12596 | 0.13518 | 0.12394 | 21,143,195.00 |
| 07 May 2024 | 0.12614 | -0.00314 | -2.43% | 0.12941 | 0.13154 | 0.12514 | 15,498,019.00 |
| 06 May 2024 | 0.12928 | -0.00304 | -2.30% | 0.13264 | 0.13592 | 0.12901 | 23,512,959.00 |
| 05 May 2024 | 0.13232 | -0.00046 | -0.35% | 0.13271 | 0.13481 | 0.13032 | 12,797,583.00 |
| 04 May 2024 | 0.13278 | -0.00039 | -0.29% | 0.133263 | 0.13513 | 0.13221 | 12,568,397.00 |
| 03 May 2024 | 0.13317 | 0.00437 | 3.39% | 0.1285 | 0.13469 | 0.126966 | 19,397,343.00 |
| 02 May 2024 | 0.1288 | 0.00073 | 0.57% | 0.12782 | 0.1302 | 0.12155 | 19,404,331.00 |
| 01 May 2024 | 0.12807 | -0.0067 | -4.97% | 0.13362 | 0.13486 | 0.11975 | 36,849,791.00 |
| 30 Abr 2024 | 0.13477 | 0.00312 | 2.37% | 0.13191 | 0.13932 | 0.12577 | 63,051,230.00 |
| 29 Abr 2024 | 0.13165 | -0.00066 | -0.50% | 0.12887 | 0.13234 | 0.12575 | 28,865,026.00 |
| 28 Abr 2024 | 0.13231 | 0.00526 | 4.14% | 0.12724 | 0.13247 | 0.1248 | 17,683,482.00 |
| 27 Abr 2024 | 0.12705 | 0.00271 | 2.18% | 0.12444 | 0.12991 | 0.11852 | 22,451,869.00 |
| 26 Abr 2024 | 0.12434 | -0.00364 | -2.84% | 0.12778 | 0.13168 | 0.12295 | 26,437,275.00 |
| 25 Abr 2024 | 0.12798 | 0.00334 | 2.68% | 0.12482 | 0.1297 | 0.12331 | 5,784,963.00 |
| 24 Abr 2024 | 0.12464 | -0.00663 | -5.05% | 0.13132 | 0.13378 | 0.11415 | 16,667,481.00 |
| 23 Abr 2024 | 0.13127 | -0.00178 | -1.34% | 0.13273 | 0.13432 | 0.12932 | 12,117,789.00 |
| 22 Abr 2024 | 0.13305 | 0.00406 | 3.15% | 0.12873 | 0.13442 | 0.12828 | 11,075,140.00 |
| 21 Abr 2024 | 0.12899 | -0.00142 | -1.09% | 0.13057 | 0.13315 | 0.12719 | 12,160,223.00 |
| 20 Abr 2024 | 0.13041 | 0.00675 | 5.46% | 0.1233 | 0.13161 | 0.12122 | 17,933,240.00 |
| 19 Abr 2024 | 0.12366 | 0.00012 | 0.10% | 0.12292 | 0.12668 | 0.11399 | 24,476,697.00 |
| 18 Abr 2024 | 0.12354 | 0.00246 | 2.03% | 0.12151 | 0.12604 | 0.11848 | 19,637,918.00 |
| 17 Abr 2024 | 0.12108 | -0.00561 | -4.43% | 0.12672 | 0.1798 | 0.11864 | 19,353,900.00 |
| 16 Abr 2024 | 0.12669 | -0.00038 | -0.30% | 0.12703 | 0.12957 | 0.12089 | 20,859,938.00 |
| 15 Abr 2024 | 0.12707 | -0.00611 | -4.59% | 0.13201 | 0.13882 | 0.12253 | 25,258,280.00 |
| 14 Abr 2024 | 0.13318 | 0.00634 | 5.00% | 0.12622 | 0.13399 | 0.11937 | 29,333,175.00 |
| 13 Abr 2024 | 0.12684 | -0.01046 | -7.62% | 0.13726 | 0.14176 | 0.1137 | 52,123,623.00 |
| 12 Abr 2024 | 0.1373 | -0.01163 | -7.81% | 0.14854 | 0.15876 | 0.12775 | 59,416,450.00 |
| 11 Abr 2024 | 0.14893 | 0.00322 | 2.21% | 0.14574 | 0.14998 | 0.14337 | 18,742,030.00 |
