Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CROWN | CROWNNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0471 | -6.07% | 0.7283 | 0.7268 | 0.7298 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7467 | 0.7795 | 0.7251 | 0.7754 | 0.400 - 1.62 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:42:03 | 13.77 | 0.7283 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 90,704.18 | 124,813.32 | CROWNN | |||
Resumen Histórico CROWNNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8192 | 0.880 | 0.7133 | 118,661.75 | -0.0909 | -11.10% |
| 1 Month | 0.6683 | 1.18 | 0.5891 | 107,564.32 | 0.060 | 8.98% |
| 3 Months | 1.44 | 1.48 | 0.5891 | 109,127.58 | -0.7117 | -49.42% |
| 6 Months | 1.02 | 1.62 | 0.400 | 98,946.92 | -0.2917 | -28.60% |
| 1 Year | 1.25 | 1.62 | 0.400 | 82,204.52 | -0.5217 | -41.74% |
| 3 Years | 2.09 | 2.42 | 0.400 | 79,818.26 | -1.36 | -65.15% |
| 5 Years | 2.09 | 2.42 | 0.400 | 79,818.26 | -1.36 | -65.15% |
CROWNNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.7512 | 0.0244 | 3.36% | 0.7268 | 0.781 | 0.7133 | 47,668.00 |
| 25 May 2024 | 0.7268 | -0.0021 | -0.29% | 0.7332 | 0.878 | 0.715 | 65,511.00 |
| 24 May 2024 | 0.7289 | -0.0208 | -2.77% | 0.7477 | 0.7735 | 0.7155 | 179,958.00 |
| 23 May 2024 | 0.7497 | -0.0544 | -6.77% | 0.8041 | 0.8398 | 0.7406 | 153,282.00 |
| 22 May 2024 | 0.8041 | -0.0399 | -4.73% | 0.844 | 0.844 | 0.7967 | 142,179.00 |
| 21 May 2024 | 0.844 | 0.0331 | 4.08% | 0.8176 | 0.8762 | 0.7694 | 104,533.00 |
| 20 May 2024 | 0.8109 | -0.0073 | -0.89% | 0.8192 | 0.880 | 0.8055 | 137,498.00 |
| 19 May 2024 | 0.8182 | 0.0013 | 0.16% | 0.8169 | 0.8942 | 0.8063 | 31,041.00 |
| 18 May 2024 | 0.8169 | -0.0019 | -0.23% | 0.8188 | 0.8386 | 0.7725 | 39,064.00 |
| 17 May 2024 | 0.8188 | -0.0092 | -1.11% | 0.828 | 0.8516 | 0.8157 | 186,322.00 |
| 16 May 2024 | 0.828 | -0.0019 | -0.23% | 0.8299 | 0.8786 | 0.7777 | 133,605.00 |
| 15 May 2024 | 0.8299 | 0.011 | 1.34% | 0.8189 | 0.8892 | 0.7777 | 151,820.00 |
| 14 May 2024 | 0.8189 | -0.0015 | -0.18% | 0.8204 | 0.9259 | 0.7786 | 132,151.00 |
| 13 May 2024 | 0.8204 | 0.0702 | 9.36% | 0.6683 | 0.9299 | 0.644 | 163,789.00 |
| 12 May 2024 | 0.7502 | 0.009 | 1.21% | 0.7412 | 0.7706 | 0.7399 | 44,786.00 |
| 11 May 2024 | 0.7412 | -0.0003 | -0.04% | 0.7415 | 0.8879 | 0.7077 | 65,502.00 |
| 10 May 2024 | 0.7415 | -0.0166 | -2.19% | 0.7581 | 0.8164 | 0.7027 | 111,452.00 |
| 09 May 2024 | 0.7581 | 0.0332 | 4.58% | 0.7249 | 1.18 | 0.7101 | 143,342.00 |
| 08 May 2024 | 0.7249 | -0.090 | -11.04% | 0.8149 | 0.8694 | 0.7183 | 129,263.00 |
| 07 May 2024 | 0.8149 | -0.1832 | -18.35% | 0.9981 | 0.9999 | 0.8145 | 151,273.00 |
| 06 May 2024 | 0.9981 | 0.2301 | 29.96% | 0.8152 | 0.9995 | 0.7438 | 81,256.00 |
| 05 May 2024 | 0.768 | -0.012 | -1.54% | 0.780 | 0.8199 | 0.7013 | 50,472.00 |
| 04 May 2024 | 0.780 | 0.0062 | 0.80% | 0.7738 | 0.780 | 0.6551 | 46,484.00 |
| 03 May 2024 | 0.7738 | 0.157 | 25.45% | 0.6168 | 0.7833 | 0.6146 | 107,770.00 |
| 02 May 2024 | 0.6168 | 0.0066 | 1.08% | 0.6102 | 0.6302 | 0.5906 | 110,397.00 |
| 01 May 2024 | 0.6102 | -0.0102 | -1.64% | 0.6204 | 0.6354 | 0.5891 | 40,057.00 |
| 30 Abr 2024 | 0.6204 | -0.0036 | -0.58% | 0.624 | 0.6456 | 0.6155 | 82,550.00 |
| 29 Abr 2024 | 0.624 | -0.0245 | -3.78% | 0.6683 | 0.7397 | 0.6162 | 178,763.00 |
| 28 Abr 2024 | 0.6485 | -0.0022 | -0.34% | 0.6507 | 0.6779 | 0.6338 | 33,642.00 |
| 27 Abr 2024 | 0.6507 | 0.0361 | 5.87% | 0.6146 | 0.6594 | 0.605 | 48,156.00 |
