Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Utopia Crypton | CRPNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0019 | -0.45% | 0.4227 | 0.4223 | 0.4243 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4246 | 0.425 | 0.4225 | 0.4246 | 0.080 - 0.5543 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 05:33:10 | 235.07 | 0.4227 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,877.88 | 30,386.43 | CRPN | |||
Resumen Histórico CRPNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4279 | 0.428 | 0.096767 | 121,158.29 | -0.0052 | -1.22% |
| 1 Month | 0.3139 | 0.428 | 0.096767 | 146,988.16 | 0.1088 | 34.66% |
| 3 Months | 0.3183 | 0.428 | 0.083 | 215,480.67 | 0.1044 | 32.80% |
| 6 Months | 0.3474 | 0.428 | 0.080 | 240,110.03 | 0.0753 | 21.68% |
| 1 Year | 0.5291 | 0.5543 | 0.080 | 194,105.05 | -0.1064 | -20.11% |
| 3 Years | 0.150376 | 2.00 | 0.035101 | 79,197.72 | 0.272324 | 181.10% |
| 5 Years | 0.1605 | 2.00 | 0.035101 | 75,566.59 | 0.2622 | 163.36% |
CRPNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4246 | 0.0015 | 0.35% | 0.4228 | 0.4254 | 0.4225 | 124,833.00 |
| 01 May 2024 | 0.4231 | -0.0033 | -0.77% | 0.4261 | 0.4264 | 0.4216 | 111,550.00 |
| 30 Abr 2024 | 0.4264 | 0.0007 | 0.16% | 0.4257 | 0.4267 | 0.4219 | 99,130.00 |
| 29 Abr 2024 | 0.4257 | 0.00 | 0.00% | 0.3513 | 0.4257 | 0.113505 | 170,066.00 |
| 28 Abr 2024 | 0.4257 | 0.0005 | 0.12% | 0.4253 | 0.4257 | 0.096767 | 107,502.00 |
| 27 Abr 2024 | 0.4252 | -0.0003 | -0.07% | 0.4234 | 0.4278 | 0.4224 | 69,442.00 |
| 26 Abr 2024 | 0.4255 | -0.001 | -0.23% | 0.4279 | 0.428 | 0.4219 | 165,580.00 |
| 25 Abr 2024 | 0.4265 | 0.0072 | 1.72% | 0.4193 | 0.428 | 0.107927 | 99,615.00 |
| 24 Abr 2024 | 0.4193 | 0.0016 | 0.38% | 0.4177 | 0.4203 | 0.4113 | 91,318.00 |
| 23 Abr 2024 | 0.4177 | 0.0088 | 2.15% | 0.4097 | 0.4177 | 0.4084 | 121,632.00 |
| 22 Abr 2024 | 0.4089 | 0.0054 | 1.34% | 0.4032 | 0.4116 | 0.107366 | 117,583.00 |
| 21 Abr 2024 | 0.4035 | 0.0014 | 0.35% | 0.4027 | 0.4088 | 0.402 | 113,733.00 |
| 20 Abr 2024 | 0.4021 | -0.0017 | -0.42% | 0.4034 | 0.4074 | 0.3975 | 147,331.00 |
| 19 Abr 2024 | 0.4038 | 0.0499 | 14.10% | 0.3539 | 0.4093 | 0.352 | 110,142.00 |
| 18 Abr 2024 | 0.3539 | -0.0089 | -2.45% | 0.363 | 0.3778 | 0.3539 | 171,465.00 |
| 17 Abr 2024 | 0.3628 | 0.0027 | 0.75% | 0.3601 | 0.3654 | 0.3541 | 106,197.00 |
| 16 Abr 2024 | 0.3601 | 0.0094 | 2.68% | 0.3507 | 0.3654 | 0.3504 | 69,206.00 |
| 15 Abr 2024 | 0.3507 | 0.0005 | 0.14% | 0.3497 | 0.3654 | 0.3488 | 286,752.00 |
| 14 Abr 2024 | 0.3502 | -0.0018 | -0.51% | 0.3513 | 0.3524 | 0.3427 | 128,295.00 |
| 13 Abr 2024 | 0.352 | 0.0003 | 0.09% | 0.3516 | 0.3649 | 0.098441 | 136,286.00 |
| 12 Abr 2024 | 0.3517 | 0.0117 | 3.44% | 0.338 | 0.3552 | 0.3356 | 173,313.00 |
| 11 Abr 2024 | 0.340 | 0.022 | 6.92% | 0.3182 | 0.340 | 0.3158 | 158,828.00 |
| 10 Abr 2024 | 0.318 | -0.0016 | -0.50% | 0.3189 | 0.3204 | 0.3154 | 242,088.00 |
| 09 Abr 2024 | 0.3196 | -0.0013 | -0.41% | 0.321 | 0.3258 | 0.3192 | 163,283.00 |
| 08 Abr 2024 | 0.3209 | 0.0006 | 0.19% | 0.3203 | 0.3315 | 0.3188 | 250,095.00 |
| 07 Abr 2024 | 0.3203 | -0.0008 | -0.25% | 0.3195 | 0.3205 | 0.3175 | 189,310.00 |
| 06 Abr 2024 | 0.3211 | 0.0014 | 0.44% | 0.3191 | 0.3244 | 0.3134 | 156,505.00 |
| 05 Abr 2024 | 0.3197 | 0.0055 | 1.75% | 0.3139 | 0.3354 | 0.3129 | 234,572.00 |
| 04 Abr 2024 | 0.3142 | 0.0016 | 0.51% | 0.3119 | 0.3174 | 0.3097 | 188,930.00 |
| 03 Abr 2024 | 0.3126 | -0.0001 | -0.03% | 0.3129 | 0.3129 | 0.3091 | 207,188.00 |
