Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTBTC | Cripto | 3,846,638 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000112 | 0.00000110 | 0.00000111 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000112 | 0.00000112 | 0.00000112 | 0.00000112 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:48:52 | 713.18 | 0.00000112 | BTC |
Resumen Histórico CRPTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRPTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 0.00000112 | -0.00000004 | -3.45% | 0.00000117 | 0.00000119 | 0.00000110 | 106,130.00 |
| 02 Dic 2023 | 0.00000116 | 0.00000001 | 0.87% | 0.00000114 | 0.00000119 | 0.00000108 | 156,836.00 |
| 01 Dic 2023 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000119 | 0.00000109 | 146,051.00 |
| 30 Nov 2023 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000122 | 0.00000114 | 120,007.00 |
| 29 Nov 2023 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000122 | 0.00000114 | 99,418.00 |
| 28 Nov 2023 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000124 | 0.00000118 | 60,067.00 |
| 27 Nov 2023 | 0.00000121 | -0.00000009 | -6.92% | 0.00000130 | 0.00000131 | 0.00000120 | 236,381.00 |
| 26 Nov 2023 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000136 | 0.00000126 | 162,487.00 |
| 25 Nov 2023 | 0.00000130 | 0.00000003 | 2.36% | 0.00000127 | 0.00000130 | 0.00000125 | 140,239.00 |
| 24 Nov 2023 | 0.00000127 | -0.00000005 | -3.79% | 0.00000132 | 0.00000141 | 0.00000126 | 169,424.00 |
| 23 Nov 2023 | 0.00000132 | 0.00000018 | 15.79% | 0.00000114 | 0.00000133 | 0.00000114 | 141,670.00 |
| 22 Nov 2023 | 0.00000114 | -0.00000007 | -5.79% | 0.00000121 | 0.00000122 | 0.00000112 | 300,041.00 |
| 21 Nov 2023 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000127 | 0.00000116 | 127,855.00 |
| 20 Nov 2023 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000127 | 0.00000117 | 333,705.00 |
| 19 Nov 2023 | 0.00000123 | 0.00000003 | 2.50% | 0.00000120 | 0.00000125 | 0.00000114 | 141,903.00 |
| 18 Nov 2023 | 0.00000120 | -0.00000011 | -8.40% | 0.00000131 | 0.00000139 | 0.00000120 | 527,147.00 |
| 17 Nov 2023 | 0.00000131 | 0.00000018 | 15.93% | 0.00000113 | 0.00000144 | 0.00000110 | 327,550.00 |
| 16 Nov 2023 | 0.00000113 | 0.00000002 | 1.80% | 0.00000111 | 0.00000116 | 0.00000107 | 63,330.00 |
| 15 Nov 2023 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000120 | 0.00000107 | 66,212.00 |
| 14 Nov 2023 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000116 | 0.00000103 | 112,619.00 |
| 13 Nov 2023 | 0.00000109 | 0.00000002 | 1.87% | 0.00000106 | 0.00000114 | 0.00000101 | 236,199.00 |
| 12 Nov 2023 | 0.00000107 | -0.00000005 | -4.46% | 0.00000111 | 0.00000114 | 0.00000101 | 177,089.00 |
| 11 Nov 2023 | 0.00000112 | -0.00000001 | -0.88% | 0.00000114 | 0.00000118 | 0.00000110 | 94,027.00 |
| 10 Nov 2023 | 0.00000113 | 0.00000007 | 6.60% | 0.00000106 | 0.00000114 | 0.00000103 | 236,736.00 |
| 09 Nov 2023 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000124 | 0.00000098 | 592,008.00 |
| 08 Nov 2023 | 0.00000119 | 0.00000001 | 0.85% | 0.00000116 | 0.00000119 | 0.00000109 | 193,739.00 |
| 07 Nov 2023 | 0.00000118 | 0.00000006 | 5.36% | 0.00000112 | 0.00000123 | 0.00000112 | 89,668.00 |
| 06 Nov 2023 | 0.00000112 | -0.00000007 | -5.88% | 0.00000118 | 0.00000127 | 0.00000109 | 462,573.00 |
| 05 Nov 2023 | 0.00000119 | 0.00000004 | 3.48% | 0.00000115 | 0.00000123 | 0.00000111 | 95,119.00 |
| 04 Nov 2023 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000127 | 0.00000111 | 208,723.00 |
