Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRPTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000013 | 214,284.00 |
| 06 Jun 2024 | 0.000013 | 0.00000026 | 2.07% | 0.000013 | 0.000013 | 0.000012 | 211,154.00 |
| 05 Jun 2024 | 0.000013 | -0.00000044 | -3.38% | 0.000013 | 0.000013 | 0.000013 | 2,846,391.00 |
| 04 Jun 2024 | 0.000013 | 0.00000019 | 1.48% | 0.000013 | 0.000013 | 0.000013 | 120,889.00 |
| 03 Jun 2024 | 0.000013 | -0.00000008 | -0.62% | 0.000013 | 0.000013 | 0.000012 | 207,993.00 |
| 02 Jun 2024 | 0.000013 | -0.00000015 | -1.15% | 0.000013 | 0.000013 | 0.000013 | 205,772.00 |
| 01 Jun 2024 | 0.000013 | -0.00000004 | -0.31% | 0.000013 | 0.000013 | 0.000013 | 209,279.00 |
| 31 May 2024 | 0.000013 | 0.00000013 | 1.00% | 0.000013 | 0.000013 | 0.000013 | 212,164.00 |
| 30 May 2024 | 0.000013 | 0.00000023 | 1.80% | 0.000013 | 0.000013 | 0.000013 | 204,834.00 |
| 29 May 2024 | 0.000013 | 0.00000020 | 1.59% | 0.000013 | 0.000013 | 0.000012 | 204,199.00 |
| 28 May 2024 | 0.000013 | -0.00000004 | -0.32% | 0.000013 | 0.000013 | 0.000012 | 205,077.00 |
| 27 May 2024 | 0.000013 | -0.00000022 | -1.72% | 0.000013 | 0.000013 | 0.000012 | 2,842,667.00 |
| 26 May 2024 | 0.000013 | -0.00000044 | -3.32% | 0.000013 | 0.000013 | 0.000013 | 206,176.00 |
| 25 May 2024 | 0.000013 | -0.00000049 | -3.57% | 0.000014 | 0.000014 | 0.000012 | 201,510.00 |
| 24 May 2024 | 0.000014 | 0.00000079 | 6.10% | 0.000013 | 0.000014 | 0.000012 | 208,029.00 |
| 23 May 2024 | 0.000013 | -0.00000056 | -4.15% | 0.000014 | 0.000014 | 0.000013 | 206,454.00 |
| 22 May 2024 | 0.000014 | -0.00000082 | -5.72% | 0.000014 | 0.000014 | 0.000013 | 190,460.00 |
| 21 May 2024 | 0.000014 | -0.00000200 | -12.35% | 0.000016 | 0.000016 | 0.000014 | 185,486.00 |
| 20 May 2024 | 0.000016 | -0.00000200 | -11.19% | 0.000018 | 0.00002 | 0.000016 | 2,823,293.00 |
| 19 May 2024 | 0.000018 | 0.00000300 | 20.17% | 0.000015 | 0.000019 | 0.000015 | 214,407.00 |
| 18 May 2024 | 0.000015 | -0.00000057 | -3.69% | 0.000015 | 0.000016 | 0.000015 | 214,154.00 |
| 17 May 2024 | 0.000015 | -0.00000068 | -4.22% | 0.000016 | 0.000016 | 0.000015 | 221,800.00 |
| 16 May 2024 | 0.000016 | 0.00000019 | 1.19% | 0.000016 | 0.000016 | 0.000016 | 203,469.00 |
| 15 May 2024 | 0.000016 | -0.00000014 | -0.87% | 0.000016 | 0.000016 | 0.000016 | 216,200.00 |
| 14 May 2024 | 0.000016 | 0.00000037 | 2.36% | 0.000016 | 0.000016 | 0.000016 | 218,948.00 |
| 13 May 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000015 | 2,843,482.00 |
| 12 May 2024 | 0.000016 | -0.00000047 | -2.89% | 0.000016 | 0.000017 | 0.000016 | 214,279.00 |
| 11 May 2024 | 0.000016 | -0.00000014 | -0.85% | 0.000016 | 0.000016 | 0.000016 | 214,507.00 |
| 10 May 2024 | 0.000016 | -0.00000014 | -0.85% | 0.000016 | 0.000017 | 0.000016 | 211,604.00 |
| 09 May 2024 | 0.000017 | 0.00000063 | 3.96% | 0.000016 | 0.000017 | 0.000016 | 192,920.00 |
| 08 May 2024 | 0.000016 | -0.00000054 | -3.28% | 0.000016 | 0.000017 | 0.000016 | 203,590.00 |
| 07 May 2024 | 0.000016 | 0.00000071 | 4.51% | 0.000016 | 0.000017 | 0.000015 | 195,859.00 |
| 06 May 2024 | 0.000016 | 0.00000020 | 1.29% | 0.000016 | 0.000017 | 0.000016 | 2,819,699.00 |
| 05 May 2024 | 0.000016 | -0.00000044 | -2.76% | 0.000016 | 0.000017 | 0.000015 | 203,020.00 |
| 04 May 2024 | 0.000016 | -0.00000052 | -3.15% | 0.000016 | 0.000017 | 0.000016 | 194,499.00 |
| 03 May 2024 | 0.000016 | -0.00000086 | -4.96% | 0.000017 | 0.000018 | 0.000016 | 207,463.00 |
| 02 May 2024 | 0.000017 | 0.00000017 | 0.99% | 0.000017 | 0.000018 | 0.000017 | 191,679.00 |
| 01 May 2024 | 0.000017 | -0.00000300 | -14.84% | 0.000021 | 0.000025 | 0.000017 | 158,533.00 |
| 30 Abr 2024 | 0.00002 | 0.00000600 | 41.21% | 0.000015 | 0.000021 | 0.000014 | 216,412.00 |
| 29 Abr 2024 | 0.000015 | -0.00000100 | -6.38% | 0.000078 | 0.000083 | 0.00000695 | 2,912,237.00 |
| 28 Abr 2024 | 0.000016 | 0.00000045 | 2.96% | 0.000015 | 0.000016 | 0.000015 | 188,369.00 |
| 27 Abr 2024 | 0.000015 | -0.00000036 | -2.31% | 0.000016 | 0.000016 | 0.000014 | 226,468.00 |
| 26 Abr 2024 | 0.000016 | -0.00000052 | -3.23% | 0.000016 | 0.000019 | 0.000015 | 253,075.00 |
| 25 Abr 2024 | 0.000016 | -0.00000004 | -0.25% | 0.000016 | 0.000016 | 0.000015 | 197,932.00 |
| 24 Abr 2024 | 0.000016 | -0.00000027 | -1.65% | 0.000016 | 0.000017 | 0.000015 | 189,844.00 |
| 23 Abr 2024 | 0.000016 | 0.00000010 | 0.61% | 0.000016 | 0.000017 | 0.000016 | 198,127.00 |
| 22 Abr 2024 | 0.000016 | -0.00000100 | -5.72% | 0.000017 | 0.000018 | 0.000016 | 2,829,155.00 |
| 21 Abr 2024 | 0.000017 | -0.00000100 | -5.32% | 0.00002 | 0.00002 | 0.000016 | 185,677.00 |
| 20 Abr 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.000021 | 0.00000695 | 189,784.00 |
| 19 Abr 2024 | 0.00002 | 0.00000039 | 1.99% | 0.00002 | 0.000024 | 0.000018 | 151,739.00 |
| 18 Abr 2024 | 0.00002 | 0.00000700 | 54.26% | 0.000013 | 0.000024 | 0.000013 | 255,226.00 |
| 17 Abr 2024 | 0.000013 | -0.00000040 | -3.01% | 0.000013 | 0.000015 | 0.000013 | 236,210.00 |
| 16 Abr 2024 | 0.000013 | -0.00000080 | -5.67% | 0.000014 | 0.000015 | 0.000013 | 245,347.00 |
| 15 Abr 2024 | 0.000014 | -0.00000100 | -6.55% | 0.000015 | 0.000016 | 0.000014 | 2,874,340.00 |
| 14 Abr 2024 | 0.000015 | 0.00000069 | 4.73% | 0.000015 | 0.000016 | 0.000015 | 215,385.00 |
| 13 Abr 2024 | 0.000015 | -0.00000032 | -2.15% | 0.000015 | 0.000016 | 0.000014 | 140,088.00 |
| 12 Abr 2024 | 0.000015 | -0.00000090 | -5.70% | 0.000016 | 0.000016 | 0.000015 | 164,948.00 |
| 11 Abr 2024 | 0.000016 | 0.00000027 | 1.74% | 0.000016 | 0.000017 | 0.000015 | 144,157.00 |
| 10 Abr 2024 | 0.000016 | 0.00000011 | 0.71% | 0.000015 | 0.000016 | 0.000015 | 176,607.00 |
| 09 Abr 2024 | 0.000015 | 0.00000018 | 1.18% | 0.000015 | 0.000016 | 0.000015 | 188,497.00 |
| 08 Abr 2024 | 0.000015 | -0.00000018 | -1.17% | 0.000015 | 0.000016 | 0.000014 | 2,850,522.00 |
| 07 Abr 2024 | 0.000015 | -0.00000001 | -0.06% | 0.000015 | 0.000016 | 0.000014 | 204,876.00 |
| 06 Abr 2024 | 0.000015 | 0.00000046 | 3.07% | 0.000015 | 0.000016 | 0.000015 | 194,747.00 |
| 05 Abr 2024 | 0.000015 | -0.00000200 | -12.02% | 0.000017 | 0.000017 | 0.000015 | 210,311.00 |
| 04 Abr 2024 | 0.000017 | -0.00000075 | -4.31% | 0.000017 | 0.000018 | 0.000016 | 183,922.00 |
| 03 Abr 2024 | 0.000017 | -0.00000019 | -1.08% | 0.000018 | 0.000018 | 0.000016 | 183,552.00 |
| 02 Abr 2024 | 0.000018 | 0.00000015 | 0.86% | 0.000018 | 0.000018 | 0.000017 | 149,486.00 |
| 01 Abr 2024 | 0.000017 | 0.00000008 | 0.46% | 0.000017 | 0.000018 | 0.000016 | 2,803,197.00 |
| 31 Mar 2024 | 0.000017 | -0.00000063 | -3.50% | 0.000018 | 0.000019 | 0.000013 | 151,306.00 |
| 30 Mar 2024 | 0.000018 | 0.00000100 | 5.93% | 0.000017 | 0.000018 | 0.000017 | 149,149.00 |
| 29 Mar 2024 | 0.000017 | -0.00000014 | -0.82% | 0.000017 | 0.000018 | 0.000017 | 176,646.00 |
| 28 Mar 2024 | 0.000017 | -0.00000033 | -1.90% | 0.000018 | 0.000018 | 0.000017 | 234,170.00 |
| 27 Mar 2024 | 0.000017 | 0.00000072 | 4.33% | 0.000017 | 0.000018 | 0.000017 | 220,441.00 |
| 26 Mar 2024 | 0.000017 | -0.00000200 | -10.57% | 0.000019 | 0.00002 | 0.000016 | 247,335.00 |
| 25 Mar 2024 | 0.000019 | -0.00000200 | -9.42% | 0.000021 | 0.000021 | 0.000014 | 2,919,345.00 |
| 24 Mar 2024 | 0.000021 | -0.00000300 | -12.42% | 0.000024 | 0.000026 | 0.00002 | 210,885.00 |
| 23 Mar 2024 | 0.000024 | 0.00000700 | 41.49% | 0.000017 | 0.000025 | 0.000016 | 291,766.00 |
| 22 Mar 2024 | 0.000017 | 0.00000058 | 3.56% | 0.000016 | 0.000017 | 0.000015 | 286,516.00 |
| 21 Mar 2024 | 0.000016 | -0.00000011 | -0.67% | 0.000017 | 0.000018 | 0.000016 | 285,173.00 |
| 20 Mar 2024 | 0.000016 | -0.00000100 | -5.64% | 0.000018 | 0.000018 | 0.000016 | 288,643.00 |
| 19 Mar 2024 | 0.000018 | 0.00000091 | 5.41% | 0.000017 | 0.000018 | 0.000016 | 276,635.00 |
| 18 Mar 2024 | 0.000017 | -0.00000100 | -5.57% | 0.000018 | 0.00002 | 0.000017 | 2,899,665.00 |
| 17 Mar 2024 | 0.000018 | 0.00000100 | 6.00% | 0.000017 | 0.00002 | 0.000016 | 248,697.00 |
| 16 Mar 2024 | 0.000017 | -0.00000093 | -5.28% | 0.000018 | 0.000019 | 0.000016 | 252,289.00 |
| 15 Mar 2024 | 0.000018 | -0.00000070 | -3.82% | 0.000018 | 0.000019 | 0.000016 | 2,933,906.00 |
| 14 Mar 2024 | 0.000018 | -0.00000057 | -3.02% | 0.000019 | 0.00002 | 0.000018 | 220,272.00 |
| 13 Mar 2024 | 0.000019 | 0.00000200 | 11.93% | 0.000017 | 0.00002 | 0.000016 | 249,546.00 |
| 12 Mar 2024 | 0.000017 | 0.00000100 | 6.49% | 0.000016 | 0.000019 | 0.000014 | 296,436.00 |
| 11 Mar 2024 | 0.000015 | 0.00000016 | 1.05% | 0.000016 | 0.000018 | 0.000014 | 2,990,426.00 |
| 10 Mar 2024 | 0.000015 | 0.00000077 | 5.32% | 0.000015 | 0.000019 | 0.000015 | 282,099.00 |
| 09 Mar 2024 | 0.000014 | 0.00000045 | 3.21% | 0.000014 | 0.000015 | 0.000014 | 299,207.00 |
