Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTEUR | Cripto | 4,784,718 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002234 | 4.39% | 0.053104 | 0.052717 | 0.053492 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050001 | 0.05329 | 0.046109 | 0.05087 | 0.033143 - 0.245103 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:00:12 | 2.08 | 0.05329 | EUR |
Resumen Histórico CRPTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050001 | 0.056915 | 0.039796 | 221,324.42 | 0.003103 | 6.21% |
| 1 Month | 0.050001 | 0.056915 | 0.035308 | 183,833.40 | 0.003103 | 6.21% |
| 3 Months | 0.050001 | 0.11787 | 0.033143 | 150,004.96 | 0.003103 | 6.21% |
| 6 Months | 0.044873 | 0.193993 | 0.033143 | 127,763.57 | 0.008231 | 18.34% |
| 1 Year | 0.069416 | 0.245103 | 0.033143 | 116,335.97 | -0.016312 | -23.50% |
| 3 Years | 0.147972 | 0.776756 | 0.033143 | 564,565.80 | -0.094868 | -64.11% |
| 5 Years | 0.080174 | 0.776756 | 0.033143 | 550,165.42 | -0.02707 | -33.76% |
CRPTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.051245 | 0.001635 | 3.29% | 0.04999 | 0.056915 | 0.04999 | 651,411.00 |
| 09 Dic 2023 | 0.049611 | 0.004047 | 8.88% | 0.045595 | 0.056348 | 0.043933 | 306,051.00 |
| 08 Dic 2023 | 0.045563 | 0.000604 | 1.34% | 0.045031 | 0.047194 | 0.039796 | 136,920.00 |
| 07 Dic 2023 | 0.044959 | 0.001852 | 4.30% | 0.043064 | 0.044959 | 0.041372 | 40,893.00 |
| 06 Dic 2023 | 0.043107 | -0.000656 | -1.50% | 0.043723 | 0.044679 | 0.042086 | 58,105.00 |
| 05 Dic 2023 | 0.043763 | 0.00077 | 1.79% | 0.043173 | 0.045327 | 0.04209 | 110,848.00 |
| 04 Dic 2023 | 0.042993 | 0.001851 | 4.50% | 0.050001 | 0.050186 | 0.042138 | 245,038.00 |
| 03 Dic 2023 | 0.041142 | -0.000918 | -2.18% | 0.042386 | 0.043277 | 0.040124 | 106,130.00 |
| 02 Dic 2023 | 0.04206 | 0.001183 | 2.89% | 0.040577 | 0.04283 | 0.038459 | 156,836.00 |
| 01 Dic 2023 | 0.040877 | 0.000318 | 0.78% | 0.040498 | 0.041628 | 0.038854 | 146,051.00 |
| 30 Nov 2023 | 0.040559 | 0.000167 | 0.41% | 0.040351 | 0.042071 | 0.039535 | 120,007.00 |
| 29 Nov 2023 | 0.040392 | -0.0012 | -2.89% | 0.041501 | 0.042221 | 0.039854 | 99,418.00 |
| 28 Nov 2023 | 0.041592 | 0.000403 | 0.98% | 0.041156 | 0.042175 | 0.040978 | 60,067.00 |
| 27 Nov 2023 | 0.04119 | -0.003424 | -7.67% | 0.050001 | 0.050186 | 0.040552 | 236,381.00 |
| 26 Nov 2023 | 0.044614 | -0.000355 | -0.79% | 0.044785 | 0.047005 | 0.043246 | 162,487.00 |
| 25 Nov 2023 | 0.044968 | 0.00117 | 2.67% | 0.0438 | 0.044976 | 0.043094 | 140,239.00 |
| 24 Nov 2023 | 0.043798 | -0.000983 | -2.20% | 0.045203 | 0.047731 | 0.043777 | 169,424.00 |
| 23 Nov 2023 | 0.044781 | 0.005018 | 12.62% | 0.039877 | 0.044859 | 0.039399 | 137,248.00 |
| 22 Nov 2023 | 0.039763 | -0.000178 | -0.45% | 0.039748 | 0.04055 | 0.038099 | 251,590.00 |
| 21 Nov 2023 | 0.039941 | -0.001877 | -4.49% | 0.042826 | 0.043232 | 0.039762 | 127,855.00 |
| 20 Nov 2023 | 0.041818 | -0.000462 | -1.09% | 0.050001 | 0.050186 | 0.03987 | 333,705.00 |
| 19 Nov 2023 | 0.04228 | 0.000952 | 2.30% | 0.040311 | 0.042562 | 0.039167 | 141,903.00 |
| 18 Nov 2023 | 0.041328 | -0.002603 | -5.93% | 0.043984 | 0.046412 | 0.040547 | 526,568.00 |
| 17 Nov 2023 | 0.043931 | 0.006191 | 16.40% | 0.037714 | 0.04698 | 0.037175 | 327,550.00 |
| 16 Nov 2023 | 0.03774 | -0.001027 | -2.65% | 0.038792 | 0.038818 | 0.036791 | 63,330.00 |
| 15 Nov 2023 | 0.038767 | 0.002481 | 6.84% | 0.036338 | 0.038767 | 0.036267 | 66,212.00 |
| 14 Nov 2023 | 0.036286 | -0.000989 | -2.65% | 0.037172 | 0.039198 | 0.035723 | 112,619.00 |
| 13 Nov 2023 | 0.037275 | 0.000177 | 0.48% | 0.050001 | 0.050186 | 0.035308 | 236,199.00 |
| 12 Nov 2023 | 0.037098 | -0.001738 | -4.48% | 0.038704 | 0.038994 | 0.035203 | 177,089.00 |
| 11 Nov 2023 | 0.038836 | -0.000741 | -1.87% | 0.039881 | 0.040387 | 0.038081 | 94,027.00 |
