Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTEUR | Cripto | 4,838,250 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000845 | 1.75% | 0.049208 | 0.048655 | 0.049208 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.048507 | 0.051701 | 0.046665 | 0.048363 | 0.033143 - 0.193993 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:32:32 | 47.14 | 0.049208 | EUR |
Resumen Histórico CRPTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046877 | 0.095657 | 0.039941 | 295,345.50 | 0.002331 | 4.97% |
| 1 Month | 0.051748 | 0.095657 | 0.035946 | 218,031.29 | -0.00254 | -4.91% |
| 3 Months | 0.040715 | 0.095657 | 0.035946 | 260,148.24 | 0.008493 | 20.86% |
| 6 Months | 0.041628 | 0.150991 | 0.033143 | 220,851.65 | 0.007581 | 18.21% |
| 1 Year | 0.068922 | 0.193993 | 0.033143 | 165,303.00 | -0.019714 | -28.60% |
| 3 Years | 0.27832 | 0.776756 | 0.033143 | 477,727.88 | -0.229112 | -82.32% |
| 5 Years | 0.132919 | 0.776756 | 0.033143 | 469,602.69 | -0.083711 | -62.98% |
CRPTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.049062 | -0.006313 | -11.40% | 0.057983 | 0.062193 | 0.047565 | 1,165,969.00 |
| 30 Abr 2024 | 0.055375 | 0.013096 | 30.98% | 0.042262 | 0.056852 | 0.039941 | 353,383.00 |
| 29 Abr 2024 | 0.042279 | -0.005398 | -11.32% | 0.041113 | 0.095657 | 0.040545 | 279,642.00 |
| 28 Abr 2024 | 0.047677 | 0.001981 | 4.33% | 0.045752 | 0.047826 | 0.045117 | 27,668.00 |
| 27 Abr 2024 | 0.045697 | -0.000261 | -0.57% | 0.045922 | 0.045971 | 0.041705 | 82,830.00 |
| 26 Abr 2024 | 0.045957 | -0.000349 | -0.75% | 0.046321 | 0.048693 | 0.045052 | 67,324.00 |
| 25 Abr 2024 | 0.046306 | 0.00001 | 0.02% | 0.046877 | 0.047814 | 0.044708 | 90,599.00 |
| 24 Abr 2024 | 0.046296 | -0.003332 | -6.71% | 0.048518 | 0.049951 | 0.045053 | 98,196.00 |
| 23 Abr 2024 | 0.049628 | 0.001288 | 2.66% | 0.048907 | 0.05038 | 0.047036 | 184,340.00 |
| 22 Abr 2024 | 0.048341 | -0.003589 | -6.91% | 0.041113 | 0.095657 | 0.040545 | 286,730.00 |
| 21 Abr 2024 | 0.05193 | -0.005435 | -9.47% | 0.056008 | 0.056087 | 0.049094 | 295,248.00 |
| 20 Abr 2024 | 0.057365 | -0.001002 | -1.72% | 0.056232 | 0.058082 | 0.050385 | 347,577.00 |
| 19 Abr 2024 | 0.058367 | 0.001656 | 2.92% | 0.057145 | 0.06883 | 0.051444 | 984,644.00 |
| 18 Abr 2024 | 0.056711 | 0.020453 | 56.41% | 0.036295 | 0.063518 | 0.036056 | 337,939.00 |
| 17 Abr 2024 | 0.036258 | -0.002145 | -5.59% | 0.038475 | 0.040934 | 0.035946 | 105,708.00 |
| 16 Abr 2024 | 0.038403 | -0.002793 | -6.78% | 0.041233 | 0.042 | 0.037232 | 179,149.00 |
| 15 Abr 2024 | 0.041195 | -0.003869 | -8.59% | 0.041113 | 0.04738 | 0.040188 | 235,650.00 |
| 14 Abr 2024 | 0.045065 | 0.003134 | 7.47% | 0.041352 | 0.045558 | 0.040986 | 62,101.00 |
| 13 Abr 2024 | 0.04193 | -0.003002 | -6.68% | 0.044983 | 0.046312 | 0.039779 | 93,679.00 |
| 12 Abr 2024 | 0.044932 | -0.006015 | -11.81% | 0.050995 | 0.052435 | 0.044481 | 96,112.00 |
| 11 Abr 2024 | 0.050947 | 0.000386 | 0.76% | 0.050465 | 0.054206 | 0.049812 | 50,837.00 |
| 10 Abr 2024 | 0.050561 | 0.000811 | 1.63% | 0.049707 | 0.052264 | 0.047882 | 66,143.00 |
| 09 Abr 2024 | 0.04975 | -0.000989 | -1.95% | 0.050753 | 0.053206 | 0.048885 | 52,237.00 |
| 08 Abr 2024 | 0.050739 | 0.002656 | 5.52% | 0.041113 | 0.052233 | 0.040545 | 217,119.00 |
| 07 Abr 2024 | 0.048082 | 0.000942 | 2.00% | 0.04706 | 0.049376 | 0.045896 | 53,535.00 |
| 06 Abr 2024 | 0.04714 | 0.000687 | 1.48% | 0.045663 | 0.048181 | 0.045628 | 39,549.00 |
| 05 Abr 2024 | 0.046454 | -0.004096 | -8.10% | 0.050604 | 0.050894 | 0.045955 | 192,096.00 |
| 04 Abr 2024 | 0.05055 | -0.001391 | -2.68% | 0.051748 | 0.05344 | 0.049967 | 58,857.00 |
| 03 Abr 2024 | 0.05194 | -0.001626 | -3.04% | 0.053621 | 0.054952 | 0.05088 | 86,391.00 |
| 02 Abr 2024 | 0.053566 | -0.002997 | -5.30% | 0.055809 | 0.056979 | 0.051683 | 70,938.00 |
