Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTGBP | Cripto | 4,838,250 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005436 | -11.55% | 0.041632 | 0.04117 | 0.041632 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.049516 | 0.053136 | 0.040635 | 0.047069 | 0.02962 - 0.228038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:19:43 | 99.76 | 0.041593 | GBP |
Resumen Histórico CRPTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041726 | 0.221089 | 0.034144 | 140,597.39 | -0.000094 | -0.23% |
| 1 Month | 0.045833 | 0.22274 | 0.030787 | 178,910.96 | -0.004201 | -9.17% |
| 3 Months | 0.033856 | 0.228038 | 0.030787 | 247,730.99 | 0.007776 | 22.97% |
| 6 Months | 0.046475 | 0.228038 | 0.02962 | 215,198.36 | -0.004843 | -10.42% |
| 1 Year | 0.082692 | 0.228038 | 0.02962 | 162,480.37 | -0.04106 | -49.65% |
| 3 Years | 0.241611 | 0.646257 | 0.02962 | 468,897.95 | -0.199978 | -82.77% |
| 5 Years | 0.11583 | 0.67022 | 0.02962 | 464,149.21 | -0.074198 | -64.06% |
CRPTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.048526 | 0.012442 | 34.48% | 0.036094 | 0.048562 | 0.034144 | 337,858.00 |
| 29 Abr 2024 | 0.036084 | -0.004697 | -11.52% | 0.042546 | 0.221089 | 0.035869 | 279,642.00 |
| 28 Abr 2024 | 0.04078 | 0.00198 | 5.10% | 0.03873 | 0.040929 | 0.038609 | 27,668.00 |
| 27 Abr 2024 | 0.0388 | -0.000509 | -1.29% | 0.039307 | 0.039383 | 0.035704 | 82,891.00 |
| 26 Abr 2024 | 0.039309 | -0.00038 | -0.96% | 0.039698 | 0.041758 | 0.038624 | 67,324.00 |
| 25 Abr 2024 | 0.039689 | -0.000029 | -0.07% | 0.039738 | 0.041026 | 0.03833 | 90,599.00 |
| 24 Abr 2024 | 0.039718 | -0.00294 | -6.89% | 0.041726 | 0.042914 | 0.038591 | 98,196.00 |
| 23 Abr 2024 | 0.042659 | 0.000946 | 2.27% | 0.042187 | 0.0435 | 0.040589 | 184,340.00 |
| 22 Abr 2024 | 0.041713 | -0.002922 | -6.55% | 0.042546 | 0.22274 | 0.040986 | 286,730.00 |
| 21 Abr 2024 | 0.044634 | -0.004737 | -9.59% | 0.047796 | 0.047796 | 0.04225 | 295,248.00 |
| 20 Abr 2024 | 0.049371 | -0.000884 | -1.76% | 0.048576 | 0.049926 | 0.043342 | 347,577.00 |
| 19 Abr 2024 | 0.050255 | 0.001719 | 3.54% | 0.048907 | 0.059 | 0.044127 | 984,317.00 |
| 18 Abr 2024 | 0.048536 | 0.01749 | 56.34% | 0.031094 | 0.054342 | 0.030882 | 337,939.00 |
| 17 Abr 2024 | 0.031046 | -0.00177 | -5.39% | 0.032825 | 0.034884 | 0.030787 | 105,708.00 |
| 16 Abr 2024 | 0.032815 | -0.002339 | -6.65% | 0.035145 | 0.035821 | 0.031818 | 179,149.00 |
| 15 Abr 2024 | 0.035154 | -0.003465 | -8.97% | 0.042546 | 0.044664 | 0.034341 | 235,650.00 |
| 14 Abr 2024 | 0.038619 | 0.002756 | 7.69% | 0.035649 | 0.039042 | 0.035206 | 62,101.00 |
| 13 Abr 2024 | 0.035862 | -0.002608 | -6.78% | 0.039012 | 0.039387 | 0.033953 | 93,679.00 |
| 12 Abr 2024 | 0.038471 | -0.005065 | -11.63% | 0.043625 | 0.044712 | 0.037976 | 96,112.00 |
| 11 Abr 2024 | 0.043536 | 0.000242 | 0.56% | 0.043266 | 0.04627 | 0.042621 | 50,837.00 |
| 10 Abr 2024 | 0.043294 | 0.00075 | 1.76% | 0.042546 | 0.044664 | 0.040986 | 66,143.00 |
| 09 Abr 2024 | 0.042544 | -0.000956 | -2.20% | 0.043456 | 0.045537 | 0.041858 | 52,237.00 |
| 08 Abr 2024 | 0.0435 | 0.002469 | 6.02% | 0.046475 | 0.047175 | 0.039651 | 217,119.00 |
| 07 Abr 2024 | 0.041031 | 0.000841 | 2.09% | 0.040142 | 0.04217 | 0.039109 | 53,535.00 |
| 06 Abr 2024 | 0.04019 | 0.000514 | 1.29% | 0.03903 | 0.041118 | 0.038982 | 39,549.00 |
| 05 Abr 2024 | 0.039676 | -0.003616 | -8.35% | 0.043294 | 0.043625 | 0.039432 | 192,096.00 |
| 04 Abr 2024 | 0.043292 | -0.001145 | -2.58% | 0.044395 | 0.045756 | 0.04282 | 58,857.00 |
| 03 Abr 2024 | 0.044437 | -0.001402 | -3.06% | 0.045833 | 0.046978 | 0.043561 | 86,391.00 |
| 02 Abr 2024 | 0.045839 | -0.002547 | -5.26% | 0.047714 | 0.048625 | 0.044256 | 70,938.00 |
| 01 Abr 2024 | 0.048386 | -0.000892 | -1.81% | 0.046475 | 0.224088 | 0.039651 | 180,884.00 |
| 31 Mar 2024 | 0.049279 | -0.000253 | -0.51% | 0.049576 | 0.051292 | 0.048012 | 62,667.00 |
| 30 Mar 2024 | 0.049531 | 0.003056 | 6.57% | 0.046468 | 0.049721 | 0.046428 | 72,574.00 |
